{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["Details 2020-03-19 (2)","Details 2020-03-20"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":1,"defined_names":31,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Details 2020-03-19 (2)","index":0,"n_rows":643,"n_cols":6,"rows_kept":643,"cut":false,"hidden":false,"merged":[[3,1,3,2]]}
[]
[null,"Ausführungsdatei Aktienrückkauf Aurubis"]
[null,"ISIN DE0006766504"]
[null,{"$f":"DATE(LEFT(B8,4),MID(B8,6,2),MID(B8,9,2))","v":"2020-03-19"}]
[]
[null,"Datum / Zeit (UST)","Anzahl zurückgekaufter Aktien","Kaufpreis ","Währung","Handelsplatz"]
[null,"Gesamt",{"$f":"SUM(C8:C979)","v":67769},{"$f":"IFERROR(VLOOKUP($B$4,[1]Übersicht!F6:H50,3,FALSE),0)","v":33.088500000000003},"EUR","Xetra"]
[null,"2020-03-19T08:02:33.018000Z",199,"32.15000","EUR","Xetra"]
[null,"2020-03-19T08:04:55.819000Z",200,"32.42000","EUR","Xetra"]
[null,"2020-03-19T08:04:55.839000Z",48,"32.42000","EUR","Xetra"]
[null,"2020-03-19T08:04:55.860000Z",100,"32.42000","EUR","Xetra"]
[null,"2020-03-19T08:04:55.880000Z",75,"32.42000","EUR","Xetra"]
[null,"2020-03-19T08:04:55.898000Z",48,"32.42000","EUR","Xetra"]
[null,"2020-03-19T08:04:55.909000Z",4,"32.42000","EUR","Xetra"]
[null,"2020-03-19T08:04:55.921000Z",25,"32.42000","EUR","Xetra"]
[null,"2020-03-19T08:18:57.400000Z",67,"32.70000","EUR","Xetra"]
[null,"2020-03-19T08:18:57.426000Z",21,"32.70000","EUR","Xetra"]
[null,"2020-03-19T08:18:57.446000Z",83,"32.70000","EUR","Xetra"]
[null,"2020-03-19T08:18:57.469000Z",83,"32.70000","EUR","Xetra"]
[null,"2020-03-19T08:18:57.494000Z",62,"32.70000","EUR","Xetra"]
[null,"2020-03-19T08:18:57.517000Z",11,"32.70000","EUR","Xetra"]
[null,"2020-03-19T08:18:57.539000Z",46,"32.70000","EUR","Xetra"]
[null,"2020-03-19T08:18:57.560000Z",54,"32.70000","EUR","Xetra"]
[null,"2020-03-19T08:18:57.580000Z",23,"32.70000","EUR","Xetra"]
[null,"2020-03-19T08:18:57.599000Z",50,"32.70000","EUR","Xetra"]
[null,"2020-03-19T08:19:24.986000Z",306,"32.60000","EUR","Xetra"]
[null,"2020-03-19T08:24:56.313000Z",23,"33.05000","EUR","Xetra"]
[null,"2020-03-19T08:25:37.445000Z",207,"33.05000","EUR","Xetra"]
[null,"2020-03-19T08:25:37.468000Z",70,"33.05000","EUR","Xetra"]
[null,"2020-03-19T08:31:44.914000Z",150,"33.05000","EUR","Xetra"]
[null,"2020-03-19T08:31:44.937000Z",50,"33.05000","EUR","Xetra"]
[null,"2020-03-19T08:32:15.167000Z",17,"33.05000","EUR","Xetra"]
[null,"2020-03-19T08:32:15.200000Z",133,"33.05000","EUR","Xetra"]
[null,"2020-03-19T08:32:15.218000Z",133,"33.05000","EUR","Xetra"]
[null,"2020-03-19T08:32:15.229000Z",17,"33.05000","EUR","Xetra"]
[null,"2020-03-19T08:32:15.240000Z",150,"33.05000","EUR","Xetra"]
[null,"2020-03-19T08:32:15.252000Z",50,"33.05000","EUR","Xetra"]
[null,"2020-03-19T08:34:36.171000Z",17,"33.08000","EUR","Xetra"]
[null,"2020-03-19T08:34:36.442000Z",133,"33.08000","EUR","Xetra"]
[null,"2020-03-19T08:34:36.464000Z",150,"33.08000","EUR","Xetra"]
[null,"2020-03-19T08:38:42.865000Z",29,"33.20000","EUR","Xetra"]
[null,"2020-03-19T08:38:42.889000Z",121,"33.20000","EUR","Xetra"]
[null,"2020-03-19T08:38:42.909000Z",200,"33.20000","EUR","Xetra"]
[null,"2020-03-19T08:38:42.928000Z",109,"33.20000","EUR","Xetra"]
[null,"2020-03-19T08:38:42.948000Z",151,"33.20000","EUR","Xetra"]
[null,"2020-03-19T08:38:42.969000Z",42,"33.20000","EUR","Xetra"]
[null,"2020-03-19T08:38:42.989000Z",100,"33.20000","EUR","Xetra"]
[null,"2020-03-19T08:38:43.009000Z",200,"33.20000","EUR","Xetra"]
[null,"2020-03-19T08:38:43.029000Z",22,"33.20000","EUR","Xetra"]
[null,"2020-03-19T08:38:43.049000Z",42,"33.20000","EUR","Xetra"]
[null,"2020-03-19T08:38:43.069000Z",22,"33.20000","EUR","Xetra"]
[null,"2020-03-19T08:38:43.098000Z",109,"33.20000","EUR","Xetra"]
[null,"2020-03-19T08:38:43.118000Z",53,"33.20000","EUR","Xetra"]
[null,"2020-03-19T08:38:43.138000Z",150,"33.20000","EUR","Xetra"]
[null,"2020-03-19T08:38:43.152000Z",150,"33.20000","EUR","Xetra"]
[null,"2020-03-19T08:38:43.172000Z",150,"33.20000","EUR","Xetra"]
[null,"2020-03-19T08:38:43.192000Z",53,"33.20000","EUR","Xetra"]
[null,"2020-03-19T08:38:43.212000Z",97,"33.20000","EUR","Xetra"]
[null,"2020-03-19T08:38:43.232000Z",103,"33.20000","EUR","Xetra"]
[null,"2020-03-19T08:38:43.253000Z",47,"33.20000","EUR","Xetra"]
[null,"2020-03-19T08:38:43.274000Z",50,"33.20000","EUR","Xetra"]
[null,"2020-03-19T08:45:43.537000Z",44,"33.10000","EUR","Xetra"]
[null,"2020-03-19T08:45:43.553000Z",100,"33.10000","EUR","Xetra"]
[null,"2020-03-19T08:45:43.573000Z",100,"33.10000","EUR","Xetra"]
[null,"2020-03-19T08:45:55.863000Z",56,"33.10000","EUR","Xetra"]
[null,"2020-03-19T08:46:17.537000Z",150,"33.10000","EUR","Xetra"]
[null,"2020-03-19T08:46:17.557000Z",150,"33.10000","EUR","Xetra"]
[null,"2020-03-19T08:46:19.863000Z",400,"33.10000","EUR","Xetra"]
[null,"2020-03-19T08:46:19.883000Z",121,"33.08000","EUR","Xetra"]
[null,"2020-03-19T08:46:19.904000Z",29,"33.08000","EUR","Xetra"]
[null,"2020-03-19T08:51:28.972000Z",150,"33.10000","EUR","Xetra"]
[null,"2020-03-19T08:53:23.681000Z",15,"33.10000","EUR","Xetra"]
[null,"2020-03-19T08:53:23.724000Z",120,"33.10000","EUR","Xetra"]
[null,"2020-03-19T08:53:23.744000Z",15,"33.10000","EUR","Xetra"]
[null,"2020-03-19T08:53:23.765000Z",135,"33.10000","EUR","Xetra"]
[null,"2020-03-19T08:53:23.784000Z",15,"33.10000","EUR","Xetra"]
[null,"2020-03-19T08:53:23.804000Z",15,"33.10000","EUR","Xetra"]
[null,"2020-03-19T08:53:23.824000Z",15,"33.10000","EUR","Xetra"]
[null,"2020-03-19T08:53:23.844000Z",120,"33.10000","EUR","Xetra"]
[null,"2020-03-19T08:54:50.409000Z",100,"33.10000","EUR","Xetra"]
[null,"2020-03-19T08:55:04.914000Z",50,"33.10000","EUR","Xetra"]
[null,"2020-03-19T08:55:20.257000Z",150,"33.10000","EUR","Xetra"]
[null,"2020-03-19T08:55:21.170000Z",150,"33.10000","EUR","Xetra"]
[null,"2020-03-19T08:55:21.195000Z",85,"33.10000","EUR","Xetra"]
[null,"2020-03-19T08:55:21.215000Z",150,"33.10000","EUR","Xetra"]
[null,"2020-03-19T08:57:30.630000Z",65,"33.10000","EUR","Xetra"]
[null,"2020-03-19T08:57:31.077000Z",150,"33.10000","EUR","Xetra"]
[null,"2020-03-19T08:57:39.563000Z",19,"33.10000","EUR","Xetra"]
[null,"2020-03-19T08:59:48.736000Z",1000,"33.13000","EUR","Xetra"]
[null,"2020-03-19T09:03:21.079000Z",310,"33.10000","EUR","Xetra"]
[null,"2020-03-19T09:03:21.101000Z",121,"33.10000","EUR","Xetra"]
[null,"2020-03-19T09:03:21.117000Z",50,"33.10000","EUR","Xetra"]
[null,"2020-03-19T09:03:21.131000Z",150,"33.08000","EUR","Xetra"]
[null,"2020-03-19T09:03:21.159000Z",150,"33.08000","EUR","Xetra"]
[null,"2020-03-19T09:03:26.082000Z",6,"33.08000","EUR","Xetra"]
[null,"2020-03-19T09:03:26.105000Z",144,"33.08000","EUR","Xetra"]
[null,"2020-03-19T09:03:26.129000Z",100,"33.08000","EUR","Xetra"]
[null,"2020-03-19T09:03:46.650000Z",6,"33.04000","EUR","Xetra"]
[null,"2020-03-19T09:03:46.671000Z",144,"33.04000","EUR","Xetra"]
[null,"2020-03-19T09:03:46.693000Z",144,"33.04000","EUR","Xetra"]
[null,"2020-03-19T09:03:46.717000Z",100,"33.04000","EUR","Xetra"]
[null,"2020-03-19T09:03:46.735000Z",144,"33.04000","EUR","Xetra"]
[null,"2020-03-19T09:03:46.747000Z",44,"33.04000","EUR","Xetra"]
[null,"2020-03-19T09:03:46.760000Z",144,"33.04000","EUR","Xetra"]
[null,"2020-03-19T09:03:46.773000Z",6,"33.04000","EUR","Xetra"]
[null,"2020-03-19T09:03:46.786000Z",18,"33.04000","EUR","Xetra"]
[null,"2020-03-19T09:03:46.798000Z",18,"33.04000","EUR","Xetra"]
[null,"2020-03-19T09:03:46.822000Z",104,"33.04000","EUR","Xetra"]
[null,"2020-03-19T09:03:46.843000Z",28,"33.04000","EUR","Xetra"]
[null,"2020-03-19T09:03:46.872000Z",17,"33.04000","EUR","Xetra"]
[null,"2020-03-19T09:03:46.897000Z",24,"33.04000","EUR","Xetra"]
[null,"2020-03-19T09:05:42.563000Z",59,"33.04000","EUR","Xetra"]
[null,"2020-03-19T09:06:01.378000Z",30,"33.00000","EUR","Xetra"]
[null,"2020-03-19T09:06:01.400000Z",100,"33.00000","EUR","Xetra"]
[null,"2020-03-19T09:06:01.419000Z",58,"33.00000","EUR","Xetra"]
[null,"2020-03-19T09:06:01.438000Z",62,"33.00000","EUR","Xetra"]
[null,"2020-03-19T09:06:01.456000Z",62,"33.00000","EUR","Xetra"]
[null,"2020-03-19T09:06:01.478000Z",162,"33.00000","EUR","Xetra"]
[null,"2020-03-19T09:06:01.491000Z",26,"33.00000","EUR","Xetra"]
[null,"2020-03-19T09:06:09.808000Z",133,"32.88000","EUR","Xetra"]
[null,"2020-03-19T09:06:09.826000Z",17,"32.88000","EUR","Xetra"]
[null,"2020-03-19T09:06:09.852000Z",23,"32.88000","EUR","Xetra"]
[null,"2020-03-19T09:15:52.932000Z",164,"32.90000","EUR","Xetra"]
[null,"2020-03-19T09:17:53.887000Z",136,"32.90000","EUR","Xetra"]
[null,"2020-03-19T09:17:53.908000Z",26,"32.90000","EUR","Xetra"]
[null,"2020-03-19T09:17:54.242000Z",23,"32.90000","EUR","Xetra"]
[null,"2020-03-19T09:18:05.798000Z",500,"32.90000","EUR","Xetra"]
[null,"2020-03-19T09:18:30.931000Z",17,"32.90000","EUR","Xetra"]
[null,"2020-03-19T09:18:30.980000Z",34,"32.90000","EUR","Xetra"]
[null,"2020-03-19T09:18:31.002000Z",100,"32.90000","EUR","Xetra"]
[null,"2020-03-19T09:20:47.737000Z",127,"32.88000","EUR","Xetra"]
[null,"2020-03-19T09:20:47.763000Z",150,"32.88000","EUR","Xetra"]
[null,"2020-03-19T09:20:47.886000Z",5,"32.88000","EUR","Xetra"]
[null,"2020-03-19T09:20:47.898000Z",45,"32.88000","EUR","Xetra"]
[null,"2020-03-19T09:22:25.180000Z",100,"32.88000","EUR","Xetra"]
[null,"2020-03-19T09:22:25.202000Z",50,"32.88000","EUR","Xetra"]
[null,"2020-03-19T09:22:25.223000Z",51,"32.88000","EUR","Xetra"]
[null,"2020-03-19T09:22:25.246000Z",200,"32.88000","EUR","Xetra"]
[null,"2020-03-19T09:22:25.268000Z",49,"32.88000","EUR","Xetra"]
[null,"2020-03-19T09:22:25.290000Z",49,"32.88000","EUR","Xetra"]
[null,"2020-03-19T09:22:25.312000Z",1,"32.88000","EUR","Xetra"]
[null,"2020-03-19T09:23:36.077000Z",9,"32.77000","EUR","Xetra"]
[null,"2020-03-19T09:23:36.099000Z",105,"32.77000","EUR","Xetra"]
[null,"2020-03-19T09:23:36.119000Z",36,"32.77000","EUR","Xetra"]
[null,"2020-03-19T09:23:36.140000Z",87,"32.77000","EUR","Xetra"]
[null,"2020-03-19T09:23:36.160000Z",87,"32.77000","EUR","Xetra"]
[null,"2020-03-19T09:23:36.187000Z",126,"32.77000","EUR","Xetra"]
[null,"2020-03-19T09:23:36.209000Z",50,"32.77000","EUR","Xetra"]
[null,"2020-03-19T09:25:03.841000Z",144,"32.60000","EUR","Xetra"]
[null,"2020-03-19T09:25:13.100000Z",3,"32.60000","EUR","Xetra"]
[null,"2020-03-19T09:25:13.120000Z",5,"32.60000","EUR","Xetra"]
[null,"2020-03-19T09:25:13.140000Z",42,"32.60000","EUR","Xetra"]
[null,"2020-03-19T09:30:40.950000Z",55,"32.50000","EUR","Xetra"]
[null,"2020-03-19T09:30:40.971000Z",95,"32.50000","EUR","Xetra"]
[null,"2020-03-19T09:30:59.367000Z",50,"32.50000","EUR","Xetra"]
[null,"2020-03-19T09:30:59.392000Z",100,"32.50000","EUR","Xetra"]
[null,"2020-03-19T09:30:59.413000Z",83,"32.50000","EUR","Xetra"]
[null,"2020-03-19T09:40:50.738000Z",27,"32.58000","EUR","Xetra"]
[null,"2020-03-19T09:40:50.760000Z",123,"32.58000","EUR","Xetra"]
[null,"2020-03-19T09:40:50.780000Z",46,"32.58000","EUR","Xetra"]
[null,"2020-03-19T09:40:50.800000Z",46,"32.58000","EUR","Xetra"]
[null,"2020-03-19T09:40:50.827000Z",150,"32.58000","EUR","Xetra"]
[null,"2020-03-19T09:40:50.848000Z",23,"32.58000","EUR","Xetra"]
[null,"2020-03-19T09:40:50.869000Z",35,"32.58000","EUR","Xetra"]
[null,"2020-03-19T09:42:08.458000Z",150,"32.58000","EUR","Xetra"]
[null,"2020-03-19T09:45:07.444000Z",100,"32.58000","EUR","Xetra"]
[null,"2020-03-19T09:45:07.464000Z",50,"32.58000","EUR","Xetra"]
[null,"2020-03-19T09:45:07.485000Z",50,"32.58000","EUR","Xetra"]
[null,"2020-03-19T09:45:07.547000Z",100,"32.58000","EUR","Xetra"]
[null,"2020-03-19T09:47:38.825000Z",100,"32.58000","EUR","Xetra"]
[null,"2020-03-19T09:50:05.222000Z",67,"32.50000","EUR","Xetra"]
[null,"2020-03-19T09:52:17.790000Z",150,"32.55000","EUR","Xetra"]
[null,"2020-03-19T09:52:17.814000Z",105,"32.55000","EUR","Xetra"]
[null,"2020-03-19T09:52:17.840000Z",45,"32.55000","EUR","Xetra"]
[null,"2020-03-19T09:52:17.875000Z",85,"32.55000","EUR","Xetra"]
[null,"2020-03-19T09:52:17.891000Z",20,"32.55000","EUR","Xetra"]
[null,"2020-03-19T09:52:17.929000Z",45,"32.55000","EUR","Xetra"]
[null,"2020-03-19T09:52:17.951000Z",45,"32.55000","EUR","Xetra"]
[null,"2020-03-19T09:52:17.971000Z",65,"32.55000","EUR","Xetra"]
[null,"2020-03-19T09:52:17.989000Z",40,"32.55000","EUR","Xetra"]
[null,"2020-03-19T09:52:18.005000Z",150,"32.55000","EUR","Xetra"]
[null,"2020-03-19T09:52:18.025000Z",150,"32.55000","EUR","Xetra"]
[null,"2020-03-19T09:52:21.462000Z",100,"32.55000","EUR","Xetra"]
[null,"2020-03-19T09:52:58.000000Z",17,"32.50000","EUR","Xetra"]
[null,"2020-03-19T09:52:58.032000Z",33,"32.50000","EUR","Xetra"]
[null,"2020-03-19T09:53:13.678000Z",526,"32.51000","EUR","Xetra"]
[null,"2020-03-19T09:58:44.178000Z",100,"32.51000","EUR","Xetra"]
[null,"2020-03-19T09:59:01.221000Z",100,"32.51000","EUR","Xetra"]
[null,"2020-03-19T09:59:01.287000Z",22,"32.51000","EUR","Xetra"]
[null,"2020-03-19T10:01:32.906000Z",78,"32.51000","EUR","Xetra"]
[null,"2020-03-19T10:01:32.929000Z",61,"32.51000","EUR","Xetra"]
[null,"2020-03-19T10:01:32.949000Z",174,"32.51000","EUR","Xetra"]
[null,"2020-03-19T10:01:32.970000Z",88,"32.51000","EUR","Xetra"]
[null,"2020-03-19T10:01:32.990000Z",13,"32.51000","EUR","Xetra"]
[null,"2020-03-19T10:01:33.015000Z",100,"32.51000","EUR","Xetra"]
[null,"2020-03-19T10:01:33.035000Z",100,"32.51000","EUR","Xetra"]
[null,"2020-03-19T10:01:33.055000Z",164,"32.51000","EUR","Xetra"]
[null,"2020-03-19T10:01:43.809000Z",150,"32.45000","EUR","Xetra"]
[null,"2020-03-19T10:05:35.176000Z",100,"32.51000","EUR","Xetra"]
[null,"2020-03-19T10:05:35.198000Z",54,"32.51000","EUR","Xetra"]
[null,"2020-03-19T10:05:35.218000Z",100,"32.51000","EUR","Xetra"]
[null,"2020-03-19T10:05:35.239000Z",46,"32.51000","EUR","Xetra"]
[null,"2020-03-19T10:05:35.259000Z",46,"32.51000","EUR","Xetra"]
[null,"2020-03-19T10:05:35.280000Z",246,"32.51000","EUR","Xetra"]
[null,"2020-03-19T10:05:35.294000Z",246,"32.51000","EUR","Xetra"]
[null,"2020-03-19T10:05:35.307000Z",46,"32.51000","EUR","Xetra"]
[null,"2020-03-19T10:05:35.319000Z",28,"32.51000","EUR","Xetra"]
[null,"2020-03-19T10:05:35.336000Z",88,"32.51000","EUR","Xetra"]
[null,"2020-03-19T10:06:34.973000Z",150,"32.45000","EUR","Xetra"]
[null,"2020-03-19T10:06:34.997000Z",150,"32.45000","EUR","Xetra"]
[null,"2020-03-19T10:06:35.055000Z",150,"32.45000","EUR","Xetra"]
[null,"2020-03-19T10:06:38.754000Z",150,"32.45000","EUR","Xetra"]
[null,"2020-03-19T10:06:38.772000Z",1,"32.45000","EUR","Xetra"]
[null,"2020-03-19T10:06:38.796000Z",5,"32.45000","EUR","Xetra"]
[null,"2020-03-19T10:06:38.816000Z",88,"32.45000","EUR","Xetra"]
[null,"2020-03-19T10:06:38.839000Z",48,"32.45000","EUR","Xetra"]
[null,"2020-03-19T10:06:38.856000Z",108,"32.45000","EUR","Xetra"]
[null,"2020-03-19T10:13:15.875000Z",500,"32.40000","EUR","Xetra"]
[null,"2020-03-19T10:13:15.897000Z",500,"32.40000","EUR","Xetra"]
[null,"2020-03-19T10:15:03.524000Z",100,"32.40000","EUR","Xetra"]
[null,"2020-03-19T10:16:04.420000Z",164,"32.40000","EUR","Xetra"]
[null,"2020-03-19T10:16:04.452000Z",136,"32.40000","EUR","Xetra"]
[null,"2020-03-19T10:16:09.346000Z",100,"32.40000","EUR","Xetra"]
[null,"2020-03-19T10:16:10.586000Z",150,"32.35000","EUR","Xetra"]
[null,"2020-03-19T10:16:10.995000Z",128,"32.35000","EUR","Xetra"]
[null,"2020-03-19T10:16:11.018000Z",22,"32.35000","EUR","Xetra"]
[null,"2020-03-19T10:16:19.743000Z",100,"32.35000","EUR","Xetra"]
[null,"2020-03-19T10:16:19.759000Z",50,"32.35000","EUR","Xetra"]
[null,"2020-03-19T10:16:30.497000Z",50,"32.35000","EUR","Xetra"]
[null,"2020-03-19T10:16:31.600000Z",150,"32.32000","EUR","Xetra"]
[null,"2020-03-19T10:17:00.981000Z",150,"32.32000","EUR","Xetra"]
[null,"2020-03-19T10:17:01.154000Z",200,"32.32000","EUR","Xetra"]
[null,"2020-03-19T10:17:15.893000Z",500,"32.30000","EUR","Xetra"]
[null,"2020-03-19T10:22:29.610000Z",102,"32.16000","EUR","Xetra"]
[null,"2020-03-19T10:22:37.038000Z",95,"32.16000","EUR","Xetra"]
[null,"2020-03-19T10:23:48.731000Z",100,"32.17000","EUR","Xetra"]
[null,"2020-03-19T10:24:10.653000Z",45,"32.17000","EUR","Xetra"]
[null,"2020-03-19T10:24:10.676000Z",7,"32.17000","EUR","Xetra"]
[null,"2020-03-19T10:24:10.696000Z",48,"32.17000","EUR","Xetra"]
[null,"2020-03-19T10:24:10.716000Z",55,"32.17000","EUR","Xetra"]
[null,"2020-03-19T10:24:10.737000Z",45,"32.17000","EUR","Xetra"]
[null,"2020-03-19T10:24:10.774000Z",68,"32.17000","EUR","Xetra"]
[null,"2020-03-19T10:24:10.796000Z",2,"32.17000","EUR","Xetra"]
[null,"2020-03-19T10:24:12.697000Z",30,"32.17000","EUR","Xetra"]
[null,"2020-03-19T10:24:19.098000Z",80,"32.17000","EUR","Xetra"]
[null,"2020-03-19T10:24:22.433000Z",38,"32.17000","EUR","Xetra"]
[null,"2020-03-19T10:24:22.453000Z",482,"32.17000","EUR","Xetra"]
[null,"2020-03-19T10:24:22.473000Z",3,"32.16000","EUR","Xetra"]
[null,"2020-03-19T10:24:22.522000Z",85,"32.16000","EUR","Xetra"]
[null,"2020-03-19T10:24:26.045000Z",15,"32.16000","EUR","Xetra"]
[null,"2020-03-19T10:24:33.056000Z",100,"32.16000","EUR","Xetra"]
[null,"2020-03-19T10:24:33.076000Z",100,"32.16000","EUR","Xetra"]
[null,"2020-03-19T10:24:33.096000Z",100,"32.16000","EUR","Xetra"]
[null,"2020-03-19T10:24:37.730000Z",100,"32.16000","EUR","Xetra"]
[null,"2020-03-19T10:24:40.823000Z",29,"32.16000","EUR","Xetra"]
[null,"2020-03-19T10:24:40.844000Z",71,"32.16000","EUR","Xetra"]
[null,"2020-03-19T10:24:40.864000Z",42,"32.16000","EUR","Xetra"]
[null,"2020-03-19T10:24:40.912000Z",158,"32.16000","EUR","Xetra"]
[null,"2020-03-19T10:24:48.549000Z",51,"32.15000","EUR","Xetra"]
[null,"2020-03-19T10:24:48.569000Z",50,"32.15000","EUR","Xetra"]
[null,"2020-03-19T10:24:48.850000Z",100,"32.15000","EUR","Xetra"]
[null,"2020-03-19T10:24:48.876000Z",12,"32.15000","EUR","Xetra"]
[null,"2020-03-19T10:24:48.896000Z",36,"32.15000","EUR","Xetra"]
[null,"2020-03-19T10:24:48.916000Z",2,"32.15000","EUR","Xetra"]
[null,"2020-03-19T10:25:07.346000Z",50,"32.15000","EUR","Xetra"]
[null,"2020-03-19T10:25:31.293000Z",150,"32.12000","EUR","Xetra"]
[null,"2020-03-19T10:25:31.314000Z",150,"32.12000","EUR","Xetra"]
[null,"2020-03-19T10:25:31.335000Z",150,"32.12000","EUR","Xetra"]
[null,"2020-03-19T10:25:33.478000Z",50,"32.12000","EUR","Xetra"]
[null,"2020-03-19T10:33:01.099000Z",130,"32.00000","EUR","Xetra"]
[null,"2020-03-19T10:33:01.128000Z",100,"32.00000","EUR","Xetra"]
[null,"2020-03-19T10:33:01.146000Z",200,"32.00000","EUR","Xetra"]
[null,"2020-03-19T10:33:01.169000Z",100,"32.00000","EUR","Xetra"]
[null,"2020-03-19T10:33:01.191000Z",20,"32.00000","EUR","Xetra"]
[null,"2020-03-19T10:33:01.214000Z",370,"32.00000","EUR","Xetra"]
[null,"2020-03-19T10:33:01.230000Z",80,"32.00000","EUR","Xetra"]
[null,"2020-03-19T10:42:41.258000Z",100,"31.60000","EUR","Xetra"]
[null,"2020-03-19T10:43:18.438000Z",147,"31.71000","EUR","Xetra"]
[null,"2020-03-19T10:43:18.459000Z",46,"31.71000","EUR","Xetra"]
[null,"2020-03-19T10:43:18.479000Z",14,"31.71000","EUR","Xetra"]
[null,"2020-03-19T10:43:29.068000Z",56,"31.71000","EUR","Xetra"]
[null,"2020-03-19T10:43:29.092000Z",37,"31.71000","EUR","Xetra"]
[null,"2020-03-19T10:44:53.935000Z",100,"31.71000","EUR","Xetra"]
[null,"2020-03-19T10:44:53.957000Z",100,"31.71000","EUR","Xetra"]
[null,"2020-03-19T10:45:23.997000Z",30,"31.71000","EUR","Xetra"]
[null,"2020-03-19T10:45:24.018000Z",100,"31.71000","EUR","Xetra"]
[null,"2020-03-19T10:45:26.311000Z",70,"31.71000","EUR","Xetra"]
[null,"2020-03-19T10:45:30.713000Z",37,"31.71000","EUR","Xetra"]
[null,"2020-03-19T10:45:30.735000Z",13,"31.71000","EUR","Xetra"]
[null,"2020-03-19T10:45:30.755000Z",13,"31.71000","EUR","Xetra"]
[null,"2020-03-19T10:45:30.775000Z",63,"31.71000","EUR","Xetra"]
[null,"2020-03-19T10:45:30.796000Z",24,"31.71000","EUR","Xetra"]
[null,"2020-03-19T10:45:30.816000Z",7,"31.71000","EUR","Xetra"]
[null,"2020-03-19T10:46:14.596000Z",40,"31.71000","EUR","Xetra"]
[null,"2020-03-19T11:11:10.435000Z",333,"32.53000","EUR","Xetra"]
[null,"2020-03-19T11:11:10.455000Z",143,"32.53000","EUR","Xetra"]
[null,"2020-03-19T11:11:27.058000Z",24,"32.53000","EUR","Xetra"]
[null,"2020-03-19T11:11:27.079000Z",100,"32.53000","EUR","Xetra"]
[null,"2020-03-19T11:17:50.005000Z",100,"32.53000","EUR","Xetra"]
[null,"2020-03-19T11:17:50.026000Z",100,"32.53000","EUR","Xetra"]
[null,"2020-03-19T11:18:17.141000Z",100,"32.53000","EUR","Xetra"]
[null,"2020-03-19T11:18:42.271000Z",42,"32.53000","EUR","Xetra"]
[null,"2020-03-19T11:18:42.292000Z",58,"32.53000","EUR","Xetra"]
[null,"2020-03-19T11:18:50.350000Z",45,"32.50000","EUR","Xetra"]
[null,"2020-03-19T11:18:50.370000Z",55,"32.50000","EUR","Xetra"]
[null,"2020-03-19T11:18:50.388000Z",100,"32.50000","EUR","Xetra"]
[null,"2020-03-19T11:18:50.409000Z",100,"32.50000","EUR","Xetra"]
[null,"2020-03-19T11:22:56.557000Z",100,"32.53000","EUR","Xetra"]
[null,"2020-03-19T11:22:56.577000Z",96,"32.53000","EUR","Xetra"]
[null,"2020-03-19T11:23:06.280000Z",4,"32.53000","EUR","Xetra"]
[null,"2020-03-19T11:24:04.450000Z",100,"32.53000","EUR","Xetra"]
[null,"2020-03-19T11:24:04.471000Z",64,"32.53000","EUR","Xetra"]
[null,"2020-03-19T11:24:04.492000Z",42,"32.53000","EUR","Xetra"]
[null,"2020-03-19T11:25:27.122000Z",56,"32.53000","EUR","Xetra"]
[null,"2020-03-19T11:25:34.629000Z",38,"32.53000","EUR","Xetra"]
[null,"2020-03-19T11:25:34.652000Z",100,"32.53000","EUR","Xetra"]
[null,"2020-03-19T11:25:35.128000Z",32,"32.53000","EUR","Xetra"]
[null,"2020-03-19T11:25:35.148000Z",68,"32.53000","EUR","Xetra"]
[null,"2020-03-19T11:25:48.429000Z",100,"32.53000","EUR","Xetra"]
[null,"2020-03-19T11:25:48.450000Z",42,"32.53000","EUR","Xetra"]
[null,"2020-03-19T11:25:48.470000Z",58,"32.53000","EUR","Xetra"]
[null,"2020-03-19T11:25:56.380000Z",4,"32.53000","EUR","Xetra"]
[null,"2020-03-19T11:25:56.403000Z",96,"32.53000","EUR","Xetra"]
[null,"2020-03-19T11:27:04.542000Z",100,"32.50000","EUR","Xetra"]
[null,"2020-03-19T11:27:04.562000Z",100,"32.50000","EUR","Xetra"]
[null,"2020-03-19T11:27:05.102000Z",100,"32.50000","EUR","Xetra"]
[null,"2020-03-19T11:27:05.123000Z",100,"32.50000","EUR","Xetra"]
[null,"2020-03-19T11:27:05.143000Z",100,"32.50000","EUR","Xetra"]
[null,"2020-03-19T11:27:05.163000Z",100,"32.50000","EUR","Xetra"]
[null,"2020-03-19T11:27:05.192000Z",100,"32.50000","EUR","Xetra"]
[null,"2020-03-19T11:32:07.603000Z",100,"32.33000","EUR","Xetra"]
[null,"2020-03-19T11:32:07.618000Z",61,"32.33000","EUR","Xetra"]
[null,"2020-03-19T11:32:07.636000Z",61,"32.33000","EUR","Xetra"]
[null,"2020-03-19T11:32:07.653000Z",39,"32.33000","EUR","Xetra"]
[null,"2020-03-19T11:32:07.672000Z",39,"32.33000","EUR","Xetra"]
[null,"2020-03-19T11:32:07.693000Z",3,"32.33000","EUR","Xetra"]
[null,"2020-03-19T11:32:07.704000Z",60,"32.33000","EUR","Xetra"]
[null,"2020-03-19T11:32:44.919000Z",37,"32.33000","EUR","Xetra"]
[null,"2020-03-19T11:32:46.700000Z",100,"32.33000","EUR","Xetra"]
[null,"2020-03-19T11:32:46.723000Z",100,"32.33000","EUR","Xetra"]
[null,"2020-03-19T11:32:59.006000Z",100,"32.33000","EUR","Xetra"]
[null,"2020-03-19T11:32:59.121000Z",73,"32.33000","EUR","Xetra"]
[null,"2020-03-19T11:32:59.162000Z",27,"32.33000","EUR","Xetra"]
[null,"2020-03-19T11:33:11.486000Z",10,"32.33000","EUR","Xetra"]
[null,"2020-03-19T11:33:11.511000Z",37,"32.33000","EUR","Xetra"]
[null,"2020-03-19T11:33:11.529000Z",53,"32.33000","EUR","Xetra"]
[null,"2020-03-19T11:33:11.545000Z",10,"32.33000","EUR","Xetra"]
[null,"2020-03-19T11:33:11.560000Z",90,"32.33000","EUR","Xetra"]
[null,"2020-03-19T11:43:41.500000Z",80,"32.33000","EUR","Xetra"]
[null,"2020-03-19T11:46:08.040000Z",100,"32.40000","EUR","Xetra"]
[null,"2020-03-19T11:48:05.981000Z",100,"32.45000","EUR","Xetra"]
[null,"2020-03-19T11:48:06.002000Z",100,"32.45000","EUR","Xetra"]
[null,"2020-03-19T11:48:06.022000Z",100,"32.45000","EUR","Xetra"]
[null,"2020-03-19T11:48:06.043000Z",100,"32.45000","EUR","Xetra"]
[null,"2020-03-19T11:48:06.063000Z",100,"32.45000","EUR","Xetra"]
[null,"2020-03-19T11:48:47.563000Z",100,"32.45000","EUR","Xetra"]
[null,"2020-03-19T11:49:08.394000Z",100,"32.45000","EUR","Xetra"]
[null,"2020-03-19T11:50:39.102000Z",100,"32.45000","EUR","Xetra"]
[null,"2020-03-19T11:50:42.240000Z",100,"32.45000","EUR","Xetra"]
[null,"2020-03-19T11:52:30.417000Z",100,"32.45000","EUR","Xetra"]
[null,"2020-03-19T11:53:28.540000Z",100,"32.40000","EUR","Xetra"]
[null,"2020-03-19T11:53:28.578000Z",84,"32.40000","EUR","Xetra"]
[null,"2020-03-19T11:53:28.599000Z",100,"32.40000","EUR","Xetra"]
[null,"2020-03-19T11:53:33.574000Z",16,"32.40000","EUR","Xetra"]
[null,"2020-03-19T11:54:10.751000Z",100,"32.40000","EUR","Xetra"]
[null,"2020-03-19T11:56:37.902000Z",100,"32.45000","EUR","Xetra"]
[null,"2020-03-19T11:56:37.923000Z",76,"32.45000","EUR","Xetra"]
[null,"2020-03-19T11:56:37.943000Z",100,"32.45000","EUR","Xetra"]
[null,"2020-03-19T11:56:37.963000Z",100,"32.45000","EUR","Xetra"]
[null,"2020-03-19T11:56:37.982000Z",24,"32.45000","EUR","Xetra"]
[null,"2020-03-19T11:56:38.002000Z",24,"32.45000","EUR","Xetra"]
[null,"2020-03-19T11:56:38.027000Z",224,"32.45000","EUR","Xetra"]
[null,"2020-03-19T11:56:38.047000Z",100,"32.45000","EUR","Xetra"]
[null,"2020-03-19T11:56:38.067000Z",123,"32.45000","EUR","Xetra"]
[null,"2020-03-19T11:56:38.087000Z",29,"32.45000","EUR","Xetra"]
[null,"2020-03-19T11:56:38.107000Z",29,"32.45000","EUR","Xetra"]
[null,"2020-03-19T11:56:38.128000Z",71,"32.45000","EUR","Xetra"]
[null,"2020-03-19T11:58:13.334000Z",100,"32.40000","EUR","Xetra"]
[null,"2020-03-19T11:58:13.362000Z",100,"32.40000","EUR","Xetra"]
[null,"2020-03-19T11:58:13.386000Z",100,"32.40000","EUR","Xetra"]
[null,"2020-03-19T11:58:13.408000Z",100,"32.40000","EUR","Xetra"]
[null,"2020-03-19T11:58:13.429000Z",100,"32.40000","EUR","Xetra"]
[null,"2020-03-19T11:59:58.207000Z",20,"32.33000","EUR","Xetra"]
[null,"2020-03-19T11:59:58.231000Z",20,"32.33000","EUR","Xetra"]
[null,"2020-03-19T11:59:58.252000Z",123,"32.33000","EUR","Xetra"]
[null,"2020-03-19T11:59:58.276000Z",123,"32.33000","EUR","Xetra"]
[null,"2020-03-19T11:59:58.297000Z",90,"32.33000","EUR","Xetra"]
[null,"2020-03-19T11:59:58.317000Z",90,"32.33000","EUR","Xetra"]
[null,"2020-03-19T11:59:58.338000Z",31,"32.33000","EUR","Xetra"]
[null,"2020-03-19T12:14:09.408000Z",100,"32.53000","EUR","Xetra"]
[null,"2020-03-19T12:14:20.518000Z",100,"32.53000","EUR","Xetra"]
[null,"2020-03-19T12:14:20.538000Z",78,"32.53000","EUR","Xetra"]
[null,"2020-03-19T12:14:20.563000Z",100,"32.53000","EUR","Xetra"]
[null,"2020-03-19T12:14:20.583000Z",22,"32.53000","EUR","Xetra"]
[null,"2020-03-19T12:14:20.675000Z",53,"32.53000","EUR","Xetra"]
[null,"2020-03-19T12:14:35.764000Z",47,"32.53000","EUR","Xetra"]
[null,"2020-03-19T12:14:35.790000Z",100,"32.53000","EUR","Xetra"]
[null,"2020-03-19T12:15:26.675000Z",100,"32.55000","EUR","Xetra"]
[null,"2020-03-19T12:15:26.696000Z",100,"32.55000","EUR","Xetra"]
[null,"2020-03-19T12:15:26.948000Z",100,"32.55000","EUR","Xetra"]
[null,"2020-03-19T12:15:27.787000Z",33,"32.55000","EUR","Xetra"]
[null,"2020-03-19T12:15:27.813000Z",67,"32.55000","EUR","Xetra"]
[null,"2020-03-19T12:15:27.834000Z",67,"32.55000","EUR","Xetra"]
[null,"2020-03-19T12:15:28.846000Z",33,"32.55000","EUR","Xetra"]
[null,"2020-03-19T12:15:31.988000Z",173,"32.55000","EUR","Xetra"]
[null,"2020-03-19T12:15:32.028000Z",27,"32.55000","EUR","Xetra"]
[null,"2020-03-19T12:16:25.007000Z",100,"32.55000","EUR","Xetra"]
[null,"2020-03-19T12:16:35.925000Z",200,"32.55000","EUR","Xetra"]
[null,"2020-03-19T12:17:33.670000Z",35,"32.53000","EUR","Xetra"]
[null,"2020-03-19T12:55:21.409000Z",22,"32.91000","EUR","Xetra"]
[null,"2020-03-19T12:55:21.432000Z",18,"32.91000","EUR","Xetra"]
[null,"2020-03-19T12:55:21.460000Z",38,"32.91000","EUR","Xetra"]
[null,"2020-03-19T12:55:21.481000Z",4,"32.91000","EUR","Xetra"]
[null,"2020-03-19T12:55:21.503000Z",18,"32.91000","EUR","Xetra"]
[null,"2020-03-19T13:07:54.470000Z",78,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:07:54.510000Z",115,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:07:54.533000Z",71,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:07:54.578000Z",100,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:07:54.598000Z",7,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:07:54.619000Z",12,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:07:54.633000Z",17,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:07:54.646000Z",100,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:07:54.659000Z",96,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:08:14.699000Z",4,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:08:14.749000Z",76,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:08:14.770000Z",100,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:08:14.790000Z",100,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:08:14.810000Z",24,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:08:19.042000Z",100,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:08:21.408000Z",81,"32.91000","EUR","Xetra"]
[null,"2020-03-19T13:08:21.431000Z",19,"32.91000","EUR","Xetra"]
[null,"2020-03-19T13:15:44.768000Z",93,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:15:44.789000Z",7,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:15:44.812000Z",7,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:15:44.825000Z",7,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:15:44.838000Z",100,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:15:44.857000Z",93,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:15:44.870000Z",93,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:15:44.896000Z",18,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:15:44.913000Z",7,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:17:01.036000Z",75,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:18:05.650000Z",62,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:18:05.673000Z",38,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:18:05.693000Z",100,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:18:59.128000Z",95,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:18:59.157000Z",5,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:18:59.175000Z",76,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:18:59.195000Z",19,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:18:59.216000Z",19,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:18:59.237000Z",86,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:21:06.722000Z",94,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:21:06.733000Z",6,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:21:06.748000Z",76,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:21:06.766000Z",100,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:21:06.783000Z",24,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:21:06.803000Z",100,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:21:06.815000Z",111,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:21:06.831000Z",94,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:21:06.848000Z",324,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:21:06.868000Z",71,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:21:40.283000Z",14,"32.91000","EUR","Xetra"]
[null,"2020-03-19T13:21:40.305000Z",19,"32.91000","EUR","Xetra"]
[null,"2020-03-19T13:21:40.332000Z",86,"32.91000","EUR","Xetra"]
[null,"2020-03-19T13:21:40.353000Z",86,"32.91000","EUR","Xetra"]
[null,"2020-03-19T13:21:40.373000Z",53,"32.91000","EUR","Xetra"]
[null,"2020-03-19T13:21:42.456000Z",60,"32.91000","EUR","Xetra"]
[null,"2020-03-19T13:23:13.584000Z",82,"32.91000","EUR","Xetra"]
[null,"2020-03-19T13:28:03.362000Z",72,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:28:03.387000Z",28,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:28:03.408000Z",28,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:28:03.428000Z",28,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:28:03.448000Z",28,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:28:03.468000Z",72,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:28:03.494000Z",72,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:28:03.514000Z",28,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:28:03.534000Z",28,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:28:03.554000Z",29,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:28:03.574000Z",87,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:28:03.594000Z",100,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:28:03.618000Z",8,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:28:03.920000Z",92,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:30:34.401000Z",100,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:30:34.423000Z",73,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:30:34.446000Z",73,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:30:34.468000Z",54,"32.98000","EUR","Xetra"]
[null,"2020-03-19T13:31:26.749000Z",100,"32.91000","EUR","Xetra"]
[null,"2020-03-19T13:31:26.768000Z",100,"32.91000","EUR","Xetra"]
[null,"2020-03-19T13:31:42.754000Z",94,"32.91000","EUR","Xetra"]
[null,"2020-03-19T13:31:42.774000Z",6,"32.91000","EUR","Xetra"]
[null,"2020-03-19T13:31:42.795000Z",6,"32.91000","EUR","Xetra"]
[null,"2020-03-19T13:31:43.224000Z",94,"32.91000","EUR","Xetra"]
[null,"2020-03-19T13:31:52.792000Z",100,"32.86000","EUR","Xetra"]
[null,"2020-03-19T13:32:11.841000Z",100,"32.86000","EUR","Xetra"]
[null,"2020-03-19T13:32:11.868000Z",100,"32.86000","EUR","Xetra"]
[null,"2020-03-19T13:32:11.888000Z",100,"32.86000","EUR","Xetra"]
[null,"2020-03-19T13:32:26.211000Z",100,"32.86000","EUR","Xetra"]
[null,"2020-03-19T13:32:31.284000Z",30,"32.86000","EUR","Xetra"]
[null,"2020-03-19T13:32:31.305000Z",70,"32.86000","EUR","Xetra"]
[null,"2020-03-19T13:32:31.460000Z",99,"32.86000","EUR","Xetra"]
[null,"2020-03-19T13:32:32.733000Z",1,"32.86000","EUR","Xetra"]
[null,"2020-03-19T13:32:34.702000Z",31,"32.86000","EUR","Xetra"]
[null,"2020-03-19T13:32:34.723000Z",100,"32.86000","EUR","Xetra"]
[null,"2020-03-19T13:32:34.745000Z",59,"32.86000","EUR","Xetra"]
[null,"2020-03-19T13:32:34.788000Z",10,"32.86000","EUR","Xetra"]
[null,"2020-03-19T13:32:35.652000Z",30,"32.86000","EUR","Xetra"]
[null,"2020-03-19T13:32:35.674000Z",70,"32.86000","EUR","Xetra"]
[null,"2020-03-19T13:33:05.500000Z",100,"32.71000","EUR","Xetra"]
[null,"2020-03-19T13:33:05.530000Z",100,"32.71000","EUR","Xetra"]
[null,"2020-03-19T13:33:07.425000Z",99,"32.71000","EUR","Xetra"]
[null,"2020-03-19T13:33:07.448000Z",1,"32.71000","EUR","Xetra"]
[null,"2020-03-19T13:33:07.463000Z",100,"32.71000","EUR","Xetra"]
[null,"2020-03-19T13:33:07.476000Z",100,"32.71000","EUR","Xetra"]
[null,"2020-03-19T13:33:49.437000Z",99,"32.71000","EUR","Xetra"]
[null,"2020-03-19T13:33:49.457000Z",1,"32.71000","EUR","Xetra"]
[null,"2020-03-19T13:34:00.047000Z",100,"32.71000","EUR","Xetra"]
[null,"2020-03-19T13:34:06.498000Z",28,"32.71000","EUR","Xetra"]
[null,"2020-03-19T13:34:06.540000Z",100,"32.71000","EUR","Xetra"]
[null,"2020-03-19T13:34:10.810000Z",72,"32.71000","EUR","Xetra"]
[null,"2020-03-19T13:34:10.837000Z",100,"32.71000","EUR","Xetra"]
[null,"2020-03-19T13:35:54.905000Z",100,"32.60000","EUR","Xetra"]
[null,"2020-03-19T13:35:54.925000Z",44,"32.60000","EUR","Xetra"]
[null,"2020-03-19T13:35:54.950000Z",56,"32.60000","EUR","Xetra"]
[null,"2020-03-19T13:48:06.221000Z",100,"32.95000","EUR","Xetra"]
[null,"2020-03-19T13:48:15.681000Z",100,"32.95000","EUR","Xetra"]
[null,"2020-03-19T13:49:05.557000Z",100,"32.95000","EUR","Xetra"]
[null,"2020-03-19T13:49:05.582000Z",100,"32.95000","EUR","Xetra"]
[null,"2020-03-19T13:49:05.603000Z",27,"32.95000","EUR","Xetra"]
[null,"2020-03-19T13:49:56.850000Z",100,"33.03000","EUR","Xetra"]
[null,"2020-03-19T13:49:56.870000Z",42,"33.03000","EUR","Xetra"]
[null,"2020-03-19T13:49:56.892000Z",42,"33.03000","EUR","Xetra"]
[null,"2020-03-19T13:49:56.914000Z",42,"33.03000","EUR","Xetra"]
[null,"2020-03-19T13:49:56.935000Z",42,"33.03000","EUR","Xetra"]
[null,"2020-03-19T13:49:56.956000Z",73,"33.03000","EUR","Xetra"]
[null,"2020-03-19T13:49:56.982000Z",86,"33.03000","EUR","Xetra"]
[null,"2020-03-19T13:51:30.733000Z",100,"33.10000","EUR","Xetra"]
[null,"2020-03-19T14:01:15.214000Z",19,"33.49000","EUR","Xetra"]
[null,"2020-03-19T14:01:15.237000Z",781,"33.49000","EUR","Xetra"]
[null,"2020-03-19T14:01:15.265000Z",850,"33.49000","EUR","Xetra"]
[null,"2020-03-19T14:01:15.285000Z",100,"33.49000","EUR","Xetra"]
[null,"2020-03-19T14:01:15.324000Z",100,"33.49000","EUR","Xetra"]
[null,"2020-03-19T14:01:15.370000Z",50,"33.49000","EUR","Xetra"]
[null,"2020-03-19T14:01:15.390000Z",42,"33.49000","EUR","Xetra"]
[null,"2020-03-19T14:01:15.409000Z",264,"33.49000","EUR","Xetra"]
[null,"2020-03-19T14:01:15.430000Z",195,"33.49000","EUR","Xetra"]
[null,"2020-03-19T14:06:51.309000Z",200,"33.58000","EUR","Xetra"]
[null,"2020-03-19T14:06:51.332000Z",50,"33.58000","EUR","Xetra"]
[null,"2020-03-19T14:06:51.353000Z",200,"33.58000","EUR","Xetra"]
[null,"2020-03-19T14:06:51.393000Z",200,"33.58000","EUR","Xetra"]
[null,"2020-03-19T14:06:51.452000Z",157,"33.58000","EUR","Xetra"]
[null,"2020-03-19T14:06:51.474000Z",60,"33.58000","EUR","Xetra"]
[null,"2020-03-19T14:06:51.495000Z",268,"33.58000","EUR","Xetra"]
[null,"2020-03-19T14:06:51.516000Z",345,"33.58000","EUR","Xetra"]
[null,"2020-03-19T14:06:51.538000Z",95,"33.58000","EUR","Xetra"]
[null,"2020-03-19T14:06:51.558000Z",100,"33.58000","EUR","Xetra"]
[null,"2020-03-19T14:06:51.576000Z",245,"33.58000","EUR","Xetra"]
[null,"2020-03-19T14:07:04.064000Z",337,"33.66000","EUR","Xetra"]
[null,"2020-03-19T14:14:53.526000Z",374,"33.87000","EUR","Xetra"]
[null,"2020-03-19T14:14:53.552000Z",126,"33.87000","EUR","Xetra"]
[null,"2020-03-19T14:14:53.576000Z",126,"33.87000","EUR","Xetra"]
[null,"2020-03-19T14:14:53.597000Z",126,"33.87000","EUR","Xetra"]
[null,"2020-03-19T14:14:53.619000Z",126,"33.87000","EUR","Xetra"]
[null,"2020-03-19T14:14:53.706000Z",126,"33.87000","EUR","Xetra"]
[null,"2020-03-19T14:14:53.747000Z",124,"33.87000","EUR","Xetra"]
[null,"2020-03-19T14:14:53.767000Z",124,"33.87000","EUR","Xetra"]
[null,"2020-03-19T14:14:53.807000Z",126,"33.87000","EUR","Xetra"]
[null,"2020-03-19T14:23:26.429000Z",593,"34.11000","EUR","Xetra"]
[null,"2020-03-19T14:23:26.459000Z",157,"34.11000","EUR","Xetra"]
[null,"2020-03-19T14:23:26.477000Z",7,"34.11000","EUR","Xetra"]
[null,"2020-03-19T14:23:26.497000Z",206,"34.11000","EUR","Xetra"]
[null,"2020-03-19T14:23:26.518000Z",37,"34.11000","EUR","Xetra"]
[null,"2020-03-19T14:25:13.769000Z",2000,"34.10000","EUR","Xetra"]
[null,"2020-03-19T14:27:22.451000Z",38,"34.10000","EUR","Xetra"]
[null,"2020-03-19T14:27:22.468000Z",1962,"34.10000","EUR","Xetra"]
[null,"2020-03-19T14:43:00.183000Z",200,"34.20000","EUR","Xetra"]
[null,"2020-03-19T14:43:00.207000Z",200,"34.20000","EUR","Xetra"]
[null,"2020-03-19T14:43:00.228000Z",1600,"34.20000","EUR","Xetra"]
[null,"2020-03-19T14:44:16.418000Z",203,"34.17000","EUR","Xetra"]
[null,"2020-03-19T14:44:16.445000Z",8,"34.17000","EUR","Xetra"]
[null,"2020-03-19T14:44:16.468000Z",1789,"34.17000","EUR","Xetra"]
[null,"2020-03-19T15:18:36.258000Z",29,"33.16000","EUR","Xetra"]
[null,"2020-03-19T15:18:36.279000Z",207,"33.16000","EUR","Xetra"]
[null,"2020-03-19T15:18:36.299000Z",408,"33.16000","EUR","Xetra"]
[null,"2020-03-19T15:18:36.347000Z",264,"33.16000","EUR","Xetra"]
[null,"2020-03-19T15:18:39.834000Z",92,"33.16000","EUR","Xetra"]
[null,"2020-03-19T15:18:39.904000Z",353,"33.16000","EUR","Xetra"]
[null,"2020-03-19T15:18:39.927000Z",20,"33.16000","EUR","Xetra"]
[null,"2020-03-19T15:18:39.952000Z",48,"33.16000","EUR","Xetra"]
[null,"2020-03-19T15:18:40.423000Z",40,"33.16000","EUR","Xetra"]
[null,"2020-03-19T15:18:40.444000Z",39,"33.16000","EUR","Xetra"]
[null,"2020-03-19T15:30:47.025000Z",100,"33.57000","EUR","Xetra"]
[null,"2020-03-19T15:30:47.049000Z",50,"33.57000","EUR","Xetra"]
[null,"2020-03-19T15:30:47.072000Z",88,"33.57000","EUR","Xetra"]
[null,"2020-03-19T15:30:47.093000Z",12,"33.57000","EUR","Xetra"]
[null,"2020-03-19T15:30:47.114000Z",112,"33.57000","EUR","Xetra"]
[null,"2020-03-19T15:30:47.166000Z",12,"33.57000","EUR","Xetra"]
[null,"2020-03-19T15:30:47.188000Z",65,"33.57000","EUR","Xetra"]
[null,"2020-03-19T15:31:53.607000Z",11,"33.57000","EUR","Xetra"]
[null,"2020-03-19T15:31:53.636000Z",123,"33.57000","EUR","Xetra"]
[null,"2020-03-19T15:32:29.096000Z",27,"33.57000","EUR","Xetra"]
[null,"2020-03-19T15:32:29.115000Z",27,"33.57000","EUR","Xetra"]
[null,"2020-03-19T15:36:36.603000Z",100,"33.80000","EUR","Xetra"]
[null,"2020-03-19T15:36:36.684000Z",50,"33.80000","EUR","Xetra"]
[null,"2020-03-19T15:43:16.899000Z",150,"34.20000","EUR","Xetra"]
[null,"2020-03-19T15:43:16.919000Z",150,"34.20000","EUR","Xetra"]
[null,"2020-03-19T15:43:47.692000Z",34,"34.20000","EUR","Xetra"]
[null,"2020-03-19T15:43:47.716000Z",116,"34.20000","EUR","Xetra"]
[null,"2020-03-19T15:43:47.742000Z",122,"34.20000","EUR","Xetra"]
[null,"2020-03-19T15:43:47.762000Z",28,"34.20000","EUR","Xetra"]
[null,"2020-03-19T15:43:47.782000Z",156,"34.20000","EUR","Xetra"]
[null,"2020-03-19T15:43:47.802000Z",156,"34.20000","EUR","Xetra"]
[null,"2020-03-19T15:44:51.699000Z",1088,"34.20000","EUR","Xetra"]
[null,"2020-03-19T15:47:21.967000Z",150,"34.17000","EUR","Xetra"]
[null,"2020-03-19T15:47:21.992000Z",100,"34.17000","EUR","Xetra"]
[null,"2020-03-19T15:47:22.013000Z",7,"34.17000","EUR","Xetra"]
[null,"2020-03-19T15:47:22.033000Z",191,"34.17000","EUR","Xetra"]
[null,"2020-03-19T15:47:22.058000Z",48,"34.17000","EUR","Xetra"]
[null,"2020-03-19T15:47:22.078000Z",107,"34.17000","EUR","Xetra"]
[null,"2020-03-19T15:47:22.098000Z",50,"34.17000","EUR","Xetra"]
[null,"2020-03-19T15:47:22.117000Z",40,"34.17000","EUR","Xetra"]
[null,"2020-03-19T15:47:22.137000Z",107,"34.17000","EUR","Xetra"]
[null,"2020-03-19T15:47:22.157000Z",100,"34.17000","EUR","Xetra"]
[null,"2020-03-19T15:47:54.947000Z",73,"34.17000","EUR","Xetra"]
[null,"2020-03-19T15:47:54.968000Z",192,"34.17000","EUR","Xetra"]
[null,"2020-03-19T15:47:54.988000Z",153,"34.17000","EUR","Xetra"]
[null,"2020-03-19T15:47:55.008000Z",32,"34.17000","EUR","Xetra"]
[null,"2020-03-19T15:47:55.028000Z",41,"34.17000","EUR","Xetra"]
[null,"2020-03-19T15:47:55.048000Z",26,"34.17000","EUR","Xetra"]
[null,"2020-03-19T15:47:55.066000Z",42,"34.17000","EUR","Xetra"]
[null,"2020-03-19T15:47:55.078000Z",15,"34.17000","EUR","Xetra"]
[null,"2020-03-19T15:47:55.090000Z",11,"34.17000","EUR","Xetra"]
[null,"2020-03-19T15:47:55.102000Z",4,"34.17000","EUR","Xetra"]
[null,"2020-03-19T15:47:55.119000Z",8,"34.17000","EUR","Xetra"]
[null,"2020-03-19T15:47:55.131000Z",35,"34.17000","EUR","Xetra"]
[null,"2020-03-19T15:47:55.146000Z",35,"34.17000","EUR","Xetra"]
[null,"2020-03-19T15:48:08.291000Z",29,"34.17000","EUR","Xetra"]
[null,"2020-03-19T15:48:08.311000Z",8,"34.17000","EUR","Xetra"]
[null,"2020-03-19T15:48:08.333000Z",17,"34.17000","EUR","Xetra"]
[null,"2020-03-19T15:48:08.353000Z",54,"34.17000","EUR","Xetra"]
[null,"2020-03-19T15:48:08.372000Z",21,"34.17000","EUR","Xetra"]
[null,"2020-03-19T15:48:08.392000Z",101,"34.17000","EUR","Xetra"]
[null,"2020-03-19T15:48:08.411000Z",83,"34.17000","EUR","Xetra"]
[null,"2020-03-19T15:48:08.430000Z",314,"34.17000","EUR","Xetra"]
[null,"2020-03-19T15:53:30.961000Z",1373,"34.17000","EUR","Xetra"]

{"sheet":"Details 2020-03-20","index":1,"n_rows":835,"n_cols":6,"rows_kept":835,"cut":false,"hidden":false,"merged":[[3,1,3,2]]}
[]
[null,"Ausführungsdatei Aktienrückkauf Aurubis"]
[null,"ISIN DE0006766504"]
[null,{"$f":"DATE(LEFT(B8,4),MID(B8,6,2),MID(B8,9,2))","v":"2020-03-20"}]
[]
[null,"Datum / Zeit (UST)","Anzahl zurückgekaufter Aktien","Kaufpreis ","Währung","Handelsplatz"]
[null,"Gesamt",{"$f":"SUM(C8:C979)","v":70260},{"$f":"IFERROR(VLOOKUP($B$4,#REF!,3,FALSE),0)","v":0},"EUR","Xetra"]
[null,"2020-03-20T08:02:08.378000Z",1422,"34.05000","EUR","Xetra"]
[null,"2020-03-20T08:11:04.648000Z",100,"34.00000","EUR","Xetra"]
[null,"2020-03-20T08:11:04.676000Z",100,"34.00000","EUR","Xetra"]
[null,"2020-03-20T08:15:47.212000Z",100,"34.00000","EUR","Xetra"]
[null,"2020-03-20T08:16:04.527000Z",17,"34.00000","EUR","Xetra"]
[null,"2020-03-20T08:16:20.999000Z",15,"34.00000","EUR","Xetra"]
[null,"2020-03-20T08:16:35.615000Z",68,"34.00000","EUR","Xetra"]
[null,"2020-03-20T08:16:35.632000Z",77,"34.00000","EUR","Xetra"]
[null,"2020-03-20T08:16:35.653000Z",77,"34.00000","EUR","Xetra"]
[null,"2020-03-20T08:16:35.671000Z",77,"34.00000","EUR","Xetra"]
[null,"2020-03-20T08:16:35.692000Z",46,"34.00000","EUR","Xetra"]
[null,"2020-03-20T08:16:35.716000Z",46,"34.00000","EUR","Xetra"]
[null,"2020-03-20T08:16:35.736000Z",77,"34.00000","EUR","Xetra"]
[null,"2020-03-20T08:16:35.756000Z",77,"34.00000","EUR","Xetra"]
[null,"2020-03-20T08:16:35.776000Z",100,"34.00000","EUR","Xetra"]
[null,"2020-03-20T08:16:35.796000Z",23,"34.00000","EUR","Xetra"]
[null,"2020-03-20T08:19:38.056000Z",100,"33.90000","EUR","Xetra"]
[null,"2020-03-20T08:19:38.082000Z",106,"33.90000","EUR","Xetra"]
[null,"2020-03-20T08:19:38.102000Z",34,"33.90000","EUR","Xetra"]
[null,"2020-03-20T08:19:53.603000Z",60,"33.90000","EUR","Xetra"]
[null,"2020-03-20T08:19:53.625000Z",40,"33.90000","EUR","Xetra"]
[null,"2020-03-20T08:19:53.646000Z",60,"33.90000","EUR","Xetra"]
[null,"2020-03-20T08:19:53.665000Z",60,"33.90000","EUR","Xetra"]
[null,"2020-03-20T08:19:53.685000Z",40,"33.90000","EUR","Xetra"]
[null,"2020-03-20T08:22:30.105000Z",173,"33.92000","EUR","Xetra"]
[null,"2020-03-20T08:22:39.483000Z",173,"33.89000","EUR","Xetra"]
[null,"2020-03-20T08:23:36.931000Z",90,"33.94000","EUR","Xetra"]
[null,"2020-03-20T08:23:41.485000Z",90,"33.94000","EUR","Xetra"]
[null,"2020-03-20T08:23:43.550000Z",90,"33.94000","EUR","Xetra"]
[null,"2020-03-20T08:23:47.606000Z",173,"33.89000","EUR","Xetra"]
[null,"2020-03-20T08:24:07.151000Z",100,"33.79000","EUR","Xetra"]
[null,"2020-03-20T08:24:29.121000Z",100,"33.79000","EUR","Xetra"]
[null,"2020-03-20T08:26:04.816000Z",100,"33.79000","EUR","Xetra"]
[null,"2020-03-20T08:26:04.836000Z",100,"33.79000","EUR","Xetra"]
[null,"2020-03-20T08:26:04.856000Z",100,"33.79000","EUR","Xetra"]
[null,"2020-03-20T08:26:12.060000Z",100,"33.70000","EUR","Xetra"]
[null,"2020-03-20T08:26:12.080000Z",100,"33.70000","EUR","Xetra"]
[null,"2020-03-20T08:26:32.604000Z",100,"33.70000","EUR","Xetra"]
[null,"2020-03-20T08:26:32.628000Z",100,"33.70000","EUR","Xetra"]
[null,"2020-03-20T08:26:34.365000Z",100,"33.70000","EUR","Xetra"]
[null,"2020-03-20T08:26:34.389000Z",100,"33.70000","EUR","Xetra"]
[null,"2020-03-20T08:26:34.546000Z",100,"33.70000","EUR","Xetra"]
[null,"2020-03-20T08:26:35.233000Z",100,"33.70000","EUR","Xetra"]
[null,"2020-03-20T08:26:35.712000Z",24,"33.70000","EUR","Xetra"]
[null,"2020-03-20T08:26:35.735000Z",76,"33.70000","EUR","Xetra"]
[null,"2020-03-20T08:26:35.754000Z",76,"33.70000","EUR","Xetra"]
[null,"2020-03-20T08:26:35.774000Z",24,"33.70000","EUR","Xetra"]
[null,"2020-03-20T08:30:32.473000Z",100,"33.50000","EUR","Xetra"]
[null,"2020-03-20T08:30:39.138000Z",100,"33.50000","EUR","Xetra"]
[null,"2020-03-20T08:30:39.155000Z",100,"33.50000","EUR","Xetra"]
[null,"2020-03-20T08:30:59.868000Z",100,"33.50000","EUR","Xetra"]
[null,"2020-03-20T08:30:59.887000Z",100,"33.50000","EUR","Xetra"]
[null,"2020-03-20T08:30:59.906000Z",77,"33.50000","EUR","Xetra"]
[null,"2020-03-20T08:30:59.926000Z",23,"33.50000","EUR","Xetra"]
[null,"2020-03-20T08:30:59.944000Z",23,"33.50000","EUR","Xetra"]
[null,"2020-03-20T08:30:59.961000Z",23,"33.50000","EUR","Xetra"]
[null,"2020-03-20T08:30:59.979000Z",23,"33.50000","EUR","Xetra"]
[null,"2020-03-20T08:31:12.516000Z",31,"33.50000","EUR","Xetra"]
[null,"2020-03-20T08:31:12.537000Z",31,"33.50000","EUR","Xetra"]
[null,"2020-03-20T08:31:12.556000Z",69,"33.50000","EUR","Xetra"]
[null,"2020-03-20T08:31:12.599000Z",100,"33.50000","EUR","Xetra"]
[null,"2020-03-20T08:31:17.022000Z",100,"33.50000","EUR","Xetra"]
[null,"2020-03-20T08:37:32.350000Z",19,"33.64000","EUR","Xetra"]
[null,"2020-03-20T08:37:32.373000Z",81,"33.64000","EUR","Xetra"]
[null,"2020-03-20T08:37:32.394000Z",93,"33.64000","EUR","Xetra"]
[null,"2020-03-20T08:37:52.824000Z",7,"33.64000","EUR","Xetra"]
[null,"2020-03-20T08:37:52.845000Z",100,"33.64000","EUR","Xetra"]
[null,"2020-03-20T08:37:52.866000Z",74,"33.64000","EUR","Xetra"]
[null,"2020-03-20T08:37:52.886000Z",26,"33.64000","EUR","Xetra"]
[null,"2020-03-20T08:38:04.842000Z",100,"33.64000","EUR","Xetra"]
[null,"2020-03-20T08:38:04.858000Z",100,"33.64000","EUR","Xetra"]
[null,"2020-03-20T08:38:04.887000Z",100,"33.64000","EUR","Xetra"]
[null,"2020-03-20T08:38:04.932000Z",100,"33.64000","EUR","Xetra"]
[null,"2020-03-20T08:38:05.925000Z",100,"33.64000","EUR","Xetra"]
[null,"2020-03-20T08:38:18.874000Z",100,"33.64000","EUR","Xetra"]
[null,"2020-03-20T08:40:06.667000Z",33,"33.57000","EUR","Xetra"]
[null,"2020-03-20T08:40:06.693000Z",67,"33.57000","EUR","Xetra"]
[null,"2020-03-20T08:40:06.714000Z",67,"33.57000","EUR","Xetra"]
[null,"2020-03-20T08:40:06.735000Z",67,"33.57000","EUR","Xetra"]
[null,"2020-03-20T08:40:06.756000Z",67,"33.57000","EUR","Xetra"]
[null,"2020-03-20T08:40:06.781000Z",67,"33.57000","EUR","Xetra"]
[null,"2020-03-20T08:40:06.802000Z",34,"33.57000","EUR","Xetra"]
[null,"2020-03-20T08:40:06.831000Z",33,"33.57000","EUR","Xetra"]
[null,"2020-03-20T08:40:06.851000Z",53,"33.57000","EUR","Xetra"]
[null,"2020-03-20T08:40:07.224000Z",12,"33.57000","EUR","Xetra"]
[null,"2020-03-20T08:40:07.245000Z",100,"33.57000","EUR","Xetra"]
[null,"2020-03-20T08:40:10.712000Z",100,"33.57000","EUR","Xetra"]
[null,"2020-03-20T08:40:10.738000Z",100,"33.57000","EUR","Xetra"]
[null,"2020-03-20T08:40:10.758000Z",48,"33.57000","EUR","Xetra"]
[null,"2020-03-20T08:40:10.779000Z",12,"33.57000","EUR","Xetra"]
[null,"2020-03-20T08:40:10.800000Z",40,"33.57000","EUR","Xetra"]
[null,"2020-03-20T08:42:49.182000Z",100,"33.57000","EUR","Xetra"]
[null,"2020-03-20T08:43:00.795000Z",1000,"33.50000","EUR","Xetra"]
[null,"2020-03-20T08:50:59.480000Z",100,"33.60000","EUR","Xetra"]
[null,"2020-03-20T08:51:27.706000Z",20,"33.60000","EUR","Xetra"]
[null,"2020-03-20T08:51:27.726000Z",100,"33.60000","EUR","Xetra"]
[null,"2020-03-20T08:51:27.747000Z",80,"33.60000","EUR","Xetra"]
[null,"2020-03-20T08:51:42.095000Z",100,"33.60000","EUR","Xetra"]
[null,"2020-03-20T08:51:42.131000Z",100,"33.60000","EUR","Xetra"]
[null,"2020-03-20T08:54:09.683000Z",100,"33.40000","EUR","Xetra"]
[null,"2020-03-20T08:54:09.711000Z",100,"33.40000","EUR","Xetra"]
[null,"2020-03-20T08:54:09.743000Z",100,"33.40000","EUR","Xetra"]
[null,"2020-03-20T08:54:09.776000Z",99,"33.40000","EUR","Xetra"]
[null,"2020-03-20T08:54:09.808000Z",100,"33.40000","EUR","Xetra"]
[null,"2020-03-20T08:54:09.833000Z",1,"33.40000","EUR","Xetra"]
[null,"2020-03-20T08:54:09.853000Z",1,"33.40000","EUR","Xetra"]
[null,"2020-03-20T08:54:09.873000Z",100,"33.40000","EUR","Xetra"]
[null,"2020-03-20T08:54:09.897000Z",99,"33.40000","EUR","Xetra"]
[null,"2020-03-20T08:54:09.913000Z",99,"33.40000","EUR","Xetra"]
[null,"2020-03-20T08:54:09.931000Z",100,"33.40000","EUR","Xetra"]
[null,"2020-03-20T09:03:01.951000Z",435,"33.59000","EUR","Xetra"]
[null,"2020-03-20T09:03:01.974000Z",65,"33.59000","EUR","Xetra"]
[null,"2020-03-20T09:03:23.915000Z",100,"33.50000","EUR","Xetra"]
[null,"2020-03-20T09:03:29.315000Z",100,"33.50000","EUR","Xetra"]
[null,"2020-03-20T09:07:31.614000Z",300,"33.50000","EUR","Xetra"]
[null,"2020-03-20T09:07:36.561000Z",25,"33.45000","EUR","Xetra"]
[null,"2020-03-20T09:08:16.201000Z",75,"33.45000","EUR","Xetra"]
[null,"2020-03-20T09:15:18.474000Z",100,"33.45000","EUR","Xetra"]
[null,"2020-03-20T09:15:18.488000Z",100,"33.45000","EUR","Xetra"]
[null,"2020-03-20T09:15:18.511000Z",90,"33.45000","EUR","Xetra"]
[null,"2020-03-20T09:24:42.355000Z",100,"33.46000","EUR","Xetra"]
[null,"2020-03-20T09:24:42.375000Z",100,"33.46000","EUR","Xetra"]
[null,"2020-03-20T09:24:42.400000Z",100,"33.46000","EUR","Xetra"]
[null,"2020-03-20T09:24:42.419000Z",14,"33.46000","EUR","Xetra"]
[null,"2020-03-20T09:24:42.439000Z",100,"33.46000","EUR","Xetra"]
[null,"2020-03-20T09:24:42.459000Z",21,"33.46000","EUR","Xetra"]
[null,"2020-03-20T09:24:42.479000Z",51,"33.46000","EUR","Xetra"]
[null,"2020-03-20T09:24:42.499000Z",100,"33.46000","EUR","Xetra"]
[null,"2020-03-20T09:24:42.518000Z",86,"33.46000","EUR","Xetra"]
[null,"2020-03-20T09:24:44.104000Z",28,"33.46000","EUR","Xetra"]
[null,"2020-03-20T09:24:47.131000Z",82,"33.46000","EUR","Xetra"]
[null,"2020-03-20T09:24:47.152000Z",18,"33.46000","EUR","Xetra"]
[null,"2020-03-20T09:24:47.173000Z",18,"33.46000","EUR","Xetra"]
[null,"2020-03-20T09:24:54.362000Z",82,"33.46000","EUR","Xetra"]
[null,"2020-03-20T09:24:57.080000Z",100,"33.46000","EUR","Xetra"]
[null,"2020-03-20T09:25:30.852000Z",100,"33.46000","EUR","Xetra"]
[null,"2020-03-20T09:25:30.872000Z",100,"33.46000","EUR","Xetra"]
[null,"2020-03-20T09:25:30.894000Z",100,"33.46000","EUR","Xetra"]
[null,"2020-03-20T09:25:30.914000Z",100,"33.46000","EUR","Xetra"]
[null,"2020-03-20T09:25:30.934000Z",100,"33.46000","EUR","Xetra"]
[null,"2020-03-20T09:25:30.955000Z",100,"33.46000","EUR","Xetra"]
[null,"2020-03-20T09:25:30.975000Z",100,"33.46000","EUR","Xetra"]
[null,"2020-03-20T09:25:30.995000Z",100,"33.46000","EUR","Xetra"]
[null,"2020-03-20T09:25:31.015000Z",100,"33.46000","EUR","Xetra"]
[null,"2020-03-20T09:25:31.040000Z",100,"33.46000","EUR","Xetra"]
[null,"2020-03-20T09:25:43.069000Z",100,"33.46000","EUR","Xetra"]
[null,"2020-03-20T09:25:43.089000Z",85,"33.46000","EUR","Xetra"]
[null,"2020-03-20T09:25:43.109000Z",100,"33.46000","EUR","Xetra"]
[null,"2020-03-20T09:25:59.225000Z",15,"33.46000","EUR","Xetra"]
[null,"2020-03-20T09:25:59.248000Z",100,"33.46000","EUR","Xetra"]
[null,"2020-03-20T09:25:59.444000Z",100,"33.46000","EUR","Xetra"]
[null,"2020-03-20T09:26:02.706000Z",117,"33.46000","EUR","Xetra"]
[null,"2020-03-20T09:26:03.608000Z",83,"33.46000","EUR","Xetra"]
[null,"2020-03-20T09:27:52.949000Z",100,"33.46000","EUR","Xetra"]
[null,"2020-03-20T09:28:04.227000Z",200,"33.46000","EUR","Xetra"]
[null,"2020-03-20T09:33:33.873000Z",90,"33.54000","EUR","Xetra"]
[null,"2020-03-20T09:33:33.907000Z",10,"33.54000","EUR","Xetra"]
[null,"2020-03-20T09:33:33.942000Z",10,"33.54000","EUR","Xetra"]
[null,"2020-03-20T09:33:33.957000Z",10,"33.54000","EUR","Xetra"]
[null,"2020-03-20T09:33:33.974000Z",90,"33.54000","EUR","Xetra"]
[null,"2020-03-20T09:33:33.991000Z",80,"33.54000","EUR","Xetra"]
[null,"2020-03-20T09:36:28.109000Z",90,"33.59000","EUR","Xetra"]
[null,"2020-03-20T09:36:28.128000Z",10,"33.59000","EUR","Xetra"]
[null,"2020-03-20T09:36:28.148000Z",10,"33.59000","EUR","Xetra"]
[null,"2020-03-20T09:36:28.167000Z",10,"33.59000","EUR","Xetra"]
[null,"2020-03-20T09:36:28.185000Z",56,"33.59000","EUR","Xetra"]
[null,"2020-03-20T09:36:28.216000Z",100,"33.59000","EUR","Xetra"]
[null,"2020-03-20T09:36:28.234000Z",34,"33.59000","EUR","Xetra"]
[null,"2020-03-20T09:36:28.259000Z",10,"33.59000","EUR","Xetra"]
[null,"2020-03-20T09:36:28.274000Z",10,"33.59000","EUR","Xetra"]
[null,"2020-03-20T09:36:28.287000Z",100,"33.59000","EUR","Xetra"]
[null,"2020-03-20T09:36:28.301000Z",24,"33.59000","EUR","Xetra"]
[null,"2020-03-20T09:36:28.314000Z",46,"33.59000","EUR","Xetra"]
[null,"2020-03-20T09:36:46.604000Z",90,"33.59000","EUR","Xetra"]
[null,"2020-03-20T09:36:46.626000Z",10,"33.59000","EUR","Xetra"]
[null,"2020-03-20T09:36:46.645000Z",100,"33.59000","EUR","Xetra"]
[null,"2020-03-20T09:37:14.401000Z",18,"33.59000","EUR","Xetra"]
[null,"2020-03-20T09:37:14.422000Z",82,"33.59000","EUR","Xetra"]
[null,"2020-03-20T09:37:14.441000Z",165,"33.59000","EUR","Xetra"]
[null,"2020-03-20T09:37:14.461000Z",28,"33.59000","EUR","Xetra"]
[null,"2020-03-20T09:37:14.481000Z",7,"33.59000","EUR","Xetra"]
[null,"2020-03-20T09:39:01.447000Z",10,"33.54000","EUR","Xetra"]
[null,"2020-03-20T09:39:01.469000Z",10,"33.54000","EUR","Xetra"]
[null,"2020-03-20T09:39:07.845000Z",90,"33.54000","EUR","Xetra"]
[null,"2020-03-20T09:39:07.935000Z",100,"33.54000","EUR","Xetra"]
[null,"2020-03-20T09:39:12.906000Z",100,"33.54000","EUR","Xetra"]
[null,"2020-03-20T09:39:12.926000Z",100,"33.54000","EUR","Xetra"]
[null,"2020-03-20T09:39:34.639000Z",100,"33.54000","EUR","Xetra"]
[null,"2020-03-20T09:39:35.485000Z",100,"33.54000","EUR","Xetra"]
[null,"2020-03-20T09:39:35.539000Z",100,"33.54000","EUR","Xetra"]
[null,"2020-03-20T09:40:06.506000Z",100,"33.45000","EUR","Xetra"]
[null,"2020-03-20T09:40:06.522000Z",100,"33.45000","EUR","Xetra"]
[null,"2020-03-20T09:40:35.416000Z",100,"33.45000","EUR","Xetra"]
[null,"2020-03-20T09:41:07.153000Z",100,"33.45000","EUR","Xetra"]
[null,"2020-03-20T09:41:23.286000Z",100,"33.45000","EUR","Xetra"]
[null,"2020-03-20T09:43:32.180000Z",1,"33.40000","EUR","Xetra"]
[null,"2020-03-20T09:43:32.212000Z",100,"33.40000","EUR","Xetra"]
[null,"2020-03-20T09:44:22.320000Z",99,"33.33000","EUR","Xetra"]
[null,"2020-03-20T09:44:22.339000Z",1,"33.33000","EUR","Xetra"]
[null,"2020-03-20T09:44:22.359000Z",1,"33.33000","EUR","Xetra"]
[null,"2020-03-20T09:44:22.384000Z",99,"33.33000","EUR","Xetra"]
[null,"2020-03-20T09:44:22.405000Z",99,"33.33000","EUR","Xetra"]
[null,"2020-03-20T09:44:22.431000Z",100,"33.33000","EUR","Xetra"]
[null,"2020-03-20T09:44:22.451000Z",1,"33.33000","EUR","Xetra"]
[null,"2020-03-20T09:44:22.471000Z",1,"33.33000","EUR","Xetra"]
[null,"2020-03-20T09:44:40.522000Z",34,"33.33000","EUR","Xetra"]
[null,"2020-03-20T09:44:40.538000Z",65,"33.33000","EUR","Xetra"]
[null,"2020-03-20T09:46:22.007000Z",90,"33.23000","EUR","Xetra"]
[null,"2020-03-20T09:46:22.032000Z",10,"33.23000","EUR","Xetra"]
[null,"2020-03-20T09:46:22.054000Z",10,"33.23000","EUR","Xetra"]
[null,"2020-03-20T09:46:22.067000Z",10,"33.23000","EUR","Xetra"]
[null,"2020-03-20T09:46:22.081000Z",10,"33.23000","EUR","Xetra"]
[null,"2020-03-20T09:46:22.092000Z",10,"33.23000","EUR","Xetra"]
[null,"2020-03-20T09:46:22.106000Z",10,"33.23000","EUR","Xetra"]
[null,"2020-03-20T09:46:22.120000Z",16,"33.23000","EUR","Xetra"]
[null,"2020-03-20T09:46:22.132000Z",80,"33.23000","EUR","Xetra"]
[null,"2020-03-20T09:46:22.147000Z",80,"33.23000","EUR","Xetra"]
[null,"2020-03-20T09:46:22.162000Z",80,"33.23000","EUR","Xetra"]
[null,"2020-03-20T09:46:22.182000Z",74,"33.23000","EUR","Xetra"]
[null,"2020-03-20T09:53:01.171000Z",100,"33.44000","EUR","Xetra"]
[null,"2020-03-20T09:53:01.195000Z",173,"33.44000","EUR","Xetra"]
[null,"2020-03-20T09:53:01.219000Z",173,"33.44000","EUR","Xetra"]
[null,"2020-03-20T09:53:01.237000Z",54,"33.44000","EUR","Xetra"]
[null,"2020-03-20T10:03:26.105000Z",9,"33.40000","EUR","Xetra"]
[null,"2020-03-20T10:03:26.130000Z",91,"33.40000","EUR","Xetra"]
[null,"2020-03-20T10:07:14.031000Z",178,"33.40000","EUR","Xetra"]
[null,"2020-03-20T10:07:14.054000Z",78,"33.40000","EUR","Xetra"]
[null,"2020-03-20T10:07:14.073000Z",44,"33.40000","EUR","Xetra"]
[null,"2020-03-20T10:07:14.123000Z",100,"33.40000","EUR","Xetra"]
[null,"2020-03-20T10:09:27.375000Z",100,"33.39000","EUR","Xetra"]
[null,"2020-03-20T10:09:28.607000Z",266,"33.39000","EUR","Xetra"]
[null,"2020-03-20T10:11:05.195000Z",34,"33.39000","EUR","Xetra"]
[null,"2020-03-20T10:11:05.217000Z",34,"33.39000","EUR","Xetra"]
[null,"2020-03-20T10:11:05.243000Z",34,"33.39000","EUR","Xetra"]
[null,"2020-03-20T10:11:05.263000Z",32,"33.39000","EUR","Xetra"]
[null,"2020-03-20T10:13:48.141000Z",100,"33.44000","EUR","Xetra"]
[null,"2020-03-20T10:13:48.163000Z",248,"33.44000","EUR","Xetra"]
[null,"2020-03-20T10:13:48.183000Z",52,"33.44000","EUR","Xetra"]
[null,"2020-03-20T10:14:16.156000Z",100,"33.44000","EUR","Xetra"]
[null,"2020-03-20T10:15:21.074000Z",3,"33.39000","EUR","Xetra"]
[null,"2020-03-20T10:15:21.094000Z",97,"33.39000","EUR","Xetra"]
[null,"2020-03-20T10:15:21.113000Z",394,"33.39000","EUR","Xetra"]
[null,"2020-03-20T10:15:21.130000Z",6,"33.39000","EUR","Xetra"]
[null,"2020-03-20T10:16:16.269000Z",100,"33.35000","EUR","Xetra"]
[null,"2020-03-20T10:16:16.777000Z",100,"33.35000","EUR","Xetra"]
[null,"2020-03-20T10:16:46.258000Z",55,"33.38000","EUR","Xetra"]
[null,"2020-03-20T10:16:46.281000Z",45,"33.38000","EUR","Xetra"]
[null,"2020-03-20T10:16:46.302000Z",100,"33.38000","EUR","Xetra"]
[null,"2020-03-20T10:19:17.426000Z",100,"33.38000","EUR","Xetra"]
[null,"2020-03-20T10:21:52.776000Z",100,"33.46000","EUR","Xetra"]
[null,"2020-03-20T10:22:09.504000Z",100,"33.46000","EUR","Xetra"]
[null,"2020-03-20T10:22:11.406000Z",100,"33.46000","EUR","Xetra"]
[null,"2020-03-20T10:22:11.423000Z",100,"33.46000","EUR","Xetra"]
[null,"2020-03-20T10:22:11.437000Z",100,"33.46000","EUR","Xetra"]
[null,"2020-03-20T10:22:34.950000Z",100,"33.44000","EUR","Xetra"]
[null,"2020-03-20T10:22:34.971000Z",100,"33.44000","EUR","Xetra"]
[null,"2020-03-20T10:22:42.298000Z",100,"33.44000","EUR","Xetra"]
[null,"2020-03-20T10:22:57.278000Z",100,"33.44000","EUR","Xetra"]
[null,"2020-03-20T10:22:57.294000Z",7,"33.44000","EUR","Xetra"]
[null,"2020-03-20T10:22:57.311000Z",54,"33.44000","EUR","Xetra"]
[null,"2020-03-20T10:22:57.325000Z",30,"33.44000","EUR","Xetra"]
[null,"2020-03-20T10:22:57.339000Z",9,"33.44000","EUR","Xetra"]
[null,"2020-03-20T10:35:19.592000Z",1000,"33.51000","EUR","Xetra"]
[null,"2020-03-20T10:37:38.011000Z",100,"33.38000","EUR","Xetra"]
[null,"2020-03-20T10:37:52.413000Z",100,"33.38000","EUR","Xetra"]
[null,"2020-03-20T10:38:32.911000Z",100,"33.38000","EUR","Xetra"]
[null,"2020-03-20T10:40:22.186000Z",100,"33.38000","EUR","Xetra"]
[null,"2020-03-20T10:40:34.832000Z",152,"33.38000","EUR","Xetra"]
[null,"2020-03-20T10:40:34.853000Z",48,"33.38000","EUR","Xetra"]
[null,"2020-03-20T10:40:48.151000Z",197,"33.38000","EUR","Xetra"]
[null,"2020-03-20T10:40:48.621000Z",160,"33.38000","EUR","Xetra"]
[null,"2020-03-20T10:42:58.689000Z",43,"33.38000","EUR","Xetra"]
[null,"2020-03-20T10:42:58.709000Z",100,"33.38000","EUR","Xetra"]
[null,"2020-03-20T10:42:58.729000Z",31,"33.38000","EUR","Xetra"]
[null,"2020-03-20T10:42:58.749000Z",31,"33.38000","EUR","Xetra"]
[null,"2020-03-20T10:42:58.769000Z",38,"33.38000","EUR","Xetra"]
[null,"2020-03-20T10:43:07.001000Z",70,"33.38000","EUR","Xetra"]
[null,"2020-03-20T10:43:07.021000Z",30,"33.38000","EUR","Xetra"]
[null,"2020-03-20T10:43:19.141000Z",263,"33.38000","EUR","Xetra"]
[null,"2020-03-20T10:45:15.421000Z",37,"33.38000","EUR","Xetra"]
[null,"2020-03-20T10:45:45.483000Z",422,"33.38000","EUR","Xetra"]
[null,"2020-03-20T10:45:58.140000Z",145,"33.38000","EUR","Xetra"]
[null,"2020-03-20T10:47:07.135000Z",33,"33.38000","EUR","Xetra"]
[null,"2020-03-20T10:48:12.981000Z",100,"33.35000","EUR","Xetra"]
[null,"2020-03-20T10:48:13.009000Z",21,"33.35000","EUR","Xetra"]
[null,"2020-03-20T10:48:13.029000Z",79,"33.35000","EUR","Xetra"]
[null,"2020-03-20T10:48:13.049000Z",100,"33.35000","EUR","Xetra"]
[null,"2020-03-20T10:48:13.068000Z",25,"33.35000","EUR","Xetra"]
[null,"2020-03-20T10:48:13.090000Z",172,"33.35000","EUR","Xetra"]
[null,"2020-03-20T10:48:13.111000Z",100,"33.35000","EUR","Xetra"]
[null,"2020-03-20T10:48:13.136000Z",36,"33.35000","EUR","Xetra"]
[null,"2020-03-20T10:48:13.156000Z",100,"33.35000","EUR","Xetra"]
[null,"2020-03-20T10:48:13.176000Z",175,"33.35000","EUR","Xetra"]
[null,"2020-03-20T10:48:13.195000Z",175,"33.35000","EUR","Xetra"]
[null,"2020-03-20T10:48:13.215000Z",17,"33.35000","EUR","Xetra"]
[null,"2020-03-20T10:48:20.452000Z",100,"33.35000","EUR","Xetra"]
[null,"2020-03-20T10:48:20.479000Z",100,"33.35000","EUR","Xetra"]
[null,"2020-03-20T10:49:11.801000Z",20,"33.23000","EUR","Xetra"]
[null,"2020-03-20T10:49:16.406000Z",100,"33.20000","EUR","Xetra"]
[null,"2020-03-20T10:59:46.509000Z",68,"33.40000","EUR","Xetra"]
[null,"2020-03-20T11:01:14.450000Z",32,"33.40000","EUR","Xetra"]
[null,"2020-03-20T11:09:59.757000Z",100,"33.47000","EUR","Xetra"]
[null,"2020-03-20T11:10:20.881000Z",177,"33.47000","EUR","Xetra"]
[null,"2020-03-20T11:10:20.913000Z",148,"33.47000","EUR","Xetra"]
[null,"2020-03-20T11:10:20.935000Z",23,"33.47000","EUR","Xetra"]
[null,"2020-03-20T11:10:20.958000Z",75,"33.47000","EUR","Xetra"]
[null,"2020-03-20T11:10:20.981000Z",52,"33.47000","EUR","Xetra"]
[null,"2020-03-20T11:10:21.001000Z",75,"33.47000","EUR","Xetra"]
[null,"2020-03-20T11:10:21.026000Z",225,"33.47000","EUR","Xetra"]
[null,"2020-03-20T11:10:21.046000Z",25,"33.47000","EUR","Xetra"]
[null,"2020-03-20T11:10:21.066000Z",75,"33.47000","EUR","Xetra"]
[null,"2020-03-20T11:10:21.086000Z",12,"33.47000","EUR","Xetra"]
[null,"2020-03-20T11:10:21.106000Z",1,"33.47000","EUR","Xetra"]
[null,"2020-03-20T11:10:21.126000Z",11,"33.47000","EUR","Xetra"]
[null,"2020-03-20T11:10:21.150000Z",1,"33.47000","EUR","Xetra"]
[null,"2020-03-20T11:13:19.677000Z",158,"33.40000","EUR","Xetra"]
[null,"2020-03-20T11:13:19.700000Z",89,"33.40000","EUR","Xetra"]
[null,"2020-03-20T11:13:19.726000Z",46,"33.40000","EUR","Xetra"]
[null,"2020-03-20T11:13:19.763000Z",89,"33.40000","EUR","Xetra"]
[null,"2020-03-20T11:13:19.795000Z",89,"33.40000","EUR","Xetra"]
[null,"2020-03-20T11:13:19.821000Z",7,"33.40000","EUR","Xetra"]
[null,"2020-03-20T11:13:19.841000Z",42,"33.40000","EUR","Xetra"]
[null,"2020-03-20T11:13:28.455000Z",212,"33.40000","EUR","Xetra"]
[null,"2020-03-20T11:13:31.489000Z",168,"33.40000","EUR","Xetra"]
[null,"2020-03-20T11:15:17.702000Z",100,"33.37000","EUR","Xetra"]
[null,"2020-03-20T11:15:17.724000Z",41,"33.37000","EUR","Xetra"]
[null,"2020-03-20T11:15:23.136000Z",74,"33.37000","EUR","Xetra"]
[null,"2020-03-20T11:15:23.163000Z",59,"33.37000","EUR","Xetra"]
[null,"2020-03-20T11:15:23.184000Z",85,"33.37000","EUR","Xetra"]
[null,"2020-03-20T11:15:23.205000Z",51,"33.37000","EUR","Xetra"]
[null,"2020-03-20T11:15:23.226000Z",41,"33.37000","EUR","Xetra"]
[null,"2020-03-20T11:15:24.042000Z",49,"33.37000","EUR","Xetra"]
[null,"2020-03-20T11:15:29.161000Z",190,"33.37000","EUR","Xetra"]
[null,"2020-03-20T11:15:29.182000Z",10,"33.37000","EUR","Xetra"]
[null,"2020-03-20T11:15:29.193000Z",7,"33.37000","EUR","Xetra"]
[null,"2020-03-20T11:15:29.207000Z",93,"33.37000","EUR","Xetra"]
[null,"2020-03-20T11:15:29.247000Z",100,"33.37000","EUR","Xetra"]
[null,"2020-03-20T11:15:29.855000Z",100,"33.37000","EUR","Xetra"]
[null,"2020-03-20T11:15:54.763000Z",100,"33.25000","EUR","Xetra"]
[null,"2020-03-20T11:15:55.806000Z",33,"33.25000","EUR","Xetra"]
[null,"2020-03-20T11:15:55.826000Z",1,"33.25000","EUR","Xetra"]
[null,"2020-03-20T11:15:55.851000Z",66,"33.25000","EUR","Xetra"]
[null,"2020-03-20T11:15:55.871000Z",66,"33.25000","EUR","Xetra"]
[null,"2020-03-20T11:15:55.890000Z",67,"33.25000","EUR","Xetra"]
[null,"2020-03-20T11:15:55.908000Z",34,"33.25000","EUR","Xetra"]
[null,"2020-03-20T11:15:57.761000Z",27,"33.25000","EUR","Xetra"]
[null,"2020-03-20T11:15:57.781000Z",6,"33.25000","EUR","Xetra"]
[null,"2020-03-20T11:15:57.801000Z",100,"33.25000","EUR","Xetra"]
[null,"2020-03-20T11:16:00.085000Z",100,"33.25000","EUR","Xetra"]
[null,"2020-03-20T11:16:00.558000Z",100,"33.25000","EUR","Xetra"]
[null,"2020-03-20T11:16:00.579000Z",100,"33.25000","EUR","Xetra"]
[null,"2020-03-20T11:16:01.093000Z",71,"33.25000","EUR","Xetra"]
[null,"2020-03-20T11:16:01.114000Z",29,"33.25000","EUR","Xetra"]
[null,"2020-03-20T11:16:01.134000Z",29,"33.25000","EUR","Xetra"]
[null,"2020-03-20T11:16:01.158000Z",71,"33.25000","EUR","Xetra"]
[null,"2020-03-20T11:16:04.876000Z",192,"33.20000","EUR","Xetra"]
[null,"2020-03-20T11:16:07.788000Z",8,"33.20000","EUR","Xetra"]
[null,"2020-03-20T11:16:08.249000Z",100,"33.20000","EUR","Xetra"]
[null,"2020-03-20T11:20:53.059000Z",100,"33.35000","EUR","Xetra"]
[null,"2020-03-20T11:25:50.481000Z",233,"33.50000","EUR","Xetra"]
[null,"2020-03-20T11:28:31.537000Z",267,"33.50000","EUR","Xetra"]
[null,"2020-03-20T11:31:30.089000Z",40,"33.45000","EUR","Xetra"]
[null,"2020-03-20T11:37:11.888000Z",60,"33.45000","EUR","Xetra"]
[null,"2020-03-20T11:37:11.908000Z",90,"33.45000","EUR","Xetra"]
[null,"2020-03-20T11:37:11.927000Z",42,"33.45000","EUR","Xetra"]
[null,"2020-03-20T11:37:27.573000Z",223,"33.45000","EUR","Xetra"]
[null,"2020-03-20T11:38:29.958000Z",45,"33.45000","EUR","Xetra"]
[null,"2020-03-20T11:39:08.490000Z",100,"33.35000","EUR","Xetra"]
[null,"2020-03-20T11:39:08.503000Z",34,"33.35000","EUR","Xetra"]
[null,"2020-03-20T11:39:14.825000Z",66,"33.35000","EUR","Xetra"]
[null,"2020-03-20T11:39:17.824000Z",100,"33.35000","EUR","Xetra"]
[null,"2020-03-20T11:39:17.844000Z",100,"33.35000","EUR","Xetra"]
[null,"2020-03-20T11:40:30.821000Z",20,"33.35000","EUR","Xetra"]
[null,"2020-03-20T11:40:30.846000Z",80,"33.35000","EUR","Xetra"]
[null,"2020-03-20T11:40:30.866000Z",20,"33.35000","EUR","Xetra"]
[null,"2020-03-20T11:40:30.886000Z",80,"33.35000","EUR","Xetra"]
[null,"2020-03-20T11:40:30.907000Z",100,"33.35000","EUR","Xetra"]
[null,"2020-03-20T11:40:30.927000Z",80,"33.35000","EUR","Xetra"]
[null,"2020-03-20T11:40:30.947000Z",20,"33.35000","EUR","Xetra"]
[null,"2020-03-20T11:40:30.972000Z",60,"33.35000","EUR","Xetra"]
[null,"2020-03-20T11:40:30.992000Z",40,"33.35000","EUR","Xetra"]
[null,"2020-03-20T11:40:31.010000Z",40,"33.35000","EUR","Xetra"]
[null,"2020-03-20T11:40:31.024000Z",60,"33.35000","EUR","Xetra"]
[null,"2020-03-20T11:40:31.037000Z",20,"33.35000","EUR","Xetra"]
[null,"2020-03-20T11:40:31.049000Z",80,"33.35000","EUR","Xetra"]
[null,"2020-03-20T11:40:31.065000Z",80,"33.35000","EUR","Xetra"]
[null,"2020-03-20T11:40:31.077000Z",20,"33.35000","EUR","Xetra"]
[null,"2020-03-20T11:40:31.089000Z",80,"33.35000","EUR","Xetra"]
[null,"2020-03-20T11:40:31.102000Z",20,"33.35000","EUR","Xetra"]
[null,"2020-03-20T11:40:31.114000Z",100,"33.35000","EUR","Xetra"]
[null,"2020-03-20T11:40:48.444000Z",151,"33.29000","EUR","Xetra"]
[null,"2020-03-20T11:42:29.498000Z",149,"33.29000","EUR","Xetra"]
[null,"2020-03-20T11:43:06.299000Z",100,"33.29000","EUR","Xetra"]
[null,"2020-03-20T11:43:06.328000Z",50,"33.29000","EUR","Xetra"]
[null,"2020-03-20T11:43:06.350000Z",11,"33.29000","EUR","Xetra"]
[null,"2020-03-20T11:43:06.371000Z",100,"33.29000","EUR","Xetra"]
[null,"2020-03-20T11:43:06.390000Z",100,"33.29000","EUR","Xetra"]
[null,"2020-03-20T11:43:06.410000Z",89,"33.29000","EUR","Xetra"]
[null,"2020-03-20T11:43:06.429000Z",100,"33.29000","EUR","Xetra"]
[null,"2020-03-20T11:43:06.449000Z",150,"33.29000","EUR","Xetra"]
[null,"2020-03-20T11:45:21.599000Z",100,"33.34000","EUR","Xetra"]
[null,"2020-03-20T11:45:21.620000Z",100,"33.34000","EUR","Xetra"]
[null,"2020-03-20T11:45:21.641000Z",105,"33.34000","EUR","Xetra"]
[null,"2020-03-20T11:45:23.409000Z",30,"33.34000","EUR","Xetra"]
[null,"2020-03-20T11:45:35.348000Z",65,"33.34000","EUR","Xetra"]
[null,"2020-03-20T11:45:35.527000Z",61,"33.34000","EUR","Xetra"]
[null,"2020-03-20T11:45:35.543000Z",39,"33.34000","EUR","Xetra"]
[null,"2020-03-20T11:45:35.560000Z",30,"33.34000","EUR","Xetra"]
[null,"2020-03-20T11:45:35.577000Z",11,"33.34000","EUR","Xetra"]
[null,"2020-03-20T11:45:35.602000Z",100,"33.34000","EUR","Xetra"]
[null,"2020-03-20T11:45:35.619000Z",39,"33.34000","EUR","Xetra"]
[null,"2020-03-20T11:45:35.712000Z",20,"33.34000","EUR","Xetra"]
[null,"2020-03-20T11:45:36.614000Z",69,"33.34000","EUR","Xetra"]
[null,"2020-03-20T11:45:36.634000Z",31,"33.34000","EUR","Xetra"]
[null,"2020-03-20T11:47:23.369000Z",8,"33.34000","EUR","Xetra"]
[null,"2020-03-20T11:47:23.395000Z",83,"33.34000","EUR","Xetra"]
[null,"2020-03-20T11:47:23.415000Z",9,"33.34000","EUR","Xetra"]
[null,"2020-03-20T11:47:23.452000Z",100,"33.34000","EUR","Xetra"]
[null,"2020-03-20T11:53:48.675000Z",107,"33.35000","EUR","Xetra"]
[null,"2020-03-20T11:53:48.695000Z",193,"33.35000","EUR","Xetra"]
[null,"2020-03-20T11:53:56.386000Z",177,"33.35000","EUR","Xetra"]
[null,"2020-03-20T11:53:56.635000Z",23,"33.35000","EUR","Xetra"]
[null,"2020-03-20T11:53:56.653000Z",100,"33.35000","EUR","Xetra"]
[null,"2020-03-20T11:53:56.678000Z",100,"33.35000","EUR","Xetra"]
[null,"2020-03-20T12:04:15.387000Z",100,"33.20000","EUR","Xetra"]
[null,"2020-03-20T12:04:34.403000Z",141,"33.20000","EUR","Xetra"]
[null,"2020-03-20T12:04:34.430000Z",59,"33.20000","EUR","Xetra"]
[null,"2020-03-20T12:04:34.451000Z",100,"33.20000","EUR","Xetra"]
[null,"2020-03-20T12:04:40.898000Z",100,"33.20000","EUR","Xetra"]
[null,"2020-03-20T12:04:55.765000Z",100,"33.20000","EUR","Xetra"]
[null,"2020-03-20T12:04:55.785000Z",100,"33.20000","EUR","Xetra"]
[null,"2020-03-20T12:04:55.806000Z",100,"33.20000","EUR","Xetra"]
[null,"2020-03-20T12:04:55.826000Z",200,"33.20000","EUR","Xetra"]
[null,"2020-03-20T12:04:59.438000Z",18,"33.15000","EUR","Xetra"]
[null,"2020-03-20T12:04:59.453000Z",82,"33.15000","EUR","Xetra"]
[null,"2020-03-20T12:04:59.468000Z",82,"33.15000","EUR","Xetra"]
[null,"2020-03-20T12:04:59.485000Z",18,"33.15000","EUR","Xetra"]
[null,"2020-03-20T12:04:59.501000Z",100,"33.15000","EUR","Xetra"]
[null,"2020-03-20T12:04:59.540000Z",8,"33.15000","EUR","Xetra"]
[null,"2020-03-20T12:04:59.561000Z",32,"33.15000","EUR","Xetra"]
[null,"2020-03-20T12:04:59.580000Z",92,"33.15000","EUR","Xetra"]
[null,"2020-03-20T12:04:59.600000Z",60,"33.15000","EUR","Xetra"]
[null,"2020-03-20T12:04:59.620000Z",92,"33.15000","EUR","Xetra"]
[null,"2020-03-20T12:04:59.642000Z",100,"33.15000","EUR","Xetra"]
[null,"2020-03-20T12:04:59.662000Z",100,"33.15000","EUR","Xetra"]
[null,"2020-03-20T12:04:59.681000Z",16,"33.15000","EUR","Xetra"]
[null,"2020-03-20T12:05:06.190000Z",197,"33.15000","EUR","Xetra"]
[null,"2020-03-20T12:05:06.210000Z",3,"33.15000","EUR","Xetra"]
[null,"2020-03-20T12:07:09.454000Z",100,"33.10000","EUR","Xetra"]
[null,"2020-03-20T12:08:32.387000Z",100,"33.10000","EUR","Xetra"]
[null,"2020-03-20T12:08:32.412000Z",85,"33.10000","EUR","Xetra"]
[null,"2020-03-20T12:08:32.432000Z",85,"33.10000","EUR","Xetra"]
[null,"2020-03-20T12:08:32.452000Z",15,"33.10000","EUR","Xetra"]
[null,"2020-03-20T12:08:32.474000Z",15,"33.10000","EUR","Xetra"]
[null,"2020-03-20T12:08:35.164000Z",100,"33.10000","EUR","Xetra"]
[null,"2020-03-20T12:12:25.197000Z",100,"33.13000","EUR","Xetra"]
[null,"2020-03-20T12:12:25.220000Z",23,"33.13000","EUR","Xetra"]
[null,"2020-03-20T12:12:25.241000Z",4,"33.13000","EUR","Xetra"]
[null,"2020-03-20T12:12:25.261000Z",8,"33.13000","EUR","Xetra"]
[null,"2020-03-20T12:12:25.281000Z",65,"33.13000","EUR","Xetra"]
[null,"2020-03-20T12:12:25.306000Z",100,"33.13000","EUR","Xetra"]
[null,"2020-03-20T12:12:25.326000Z",100,"33.13000","EUR","Xetra"]
[null,"2020-03-20T12:12:25.346000Z",302,"33.13000","EUR","Xetra"]
[null,"2020-03-20T12:12:25.365000Z",157,"33.13000","EUR","Xetra"]
[null,"2020-03-20T12:12:25.385000Z",41,"33.13000","EUR","Xetra"]
[null,"2020-03-20T12:12:33.535000Z",83,"33.13000","EUR","Xetra"]
[null,"2020-03-20T12:12:33.546000Z",17,"33.13000","EUR","Xetra"]
[null,"2020-03-20T12:29:25.024000Z",100,"33.10000","EUR","Xetra"]
[null,"2020-03-20T12:29:25.960000Z",76,"33.10000","EUR","Xetra"]
[null,"2020-03-20T12:29:25.986000Z",24,"33.10000","EUR","Xetra"]
[null,"2020-03-20T12:29:26.009000Z",24,"33.10000","EUR","Xetra"]
[null,"2020-03-20T12:29:27.382000Z",170,"33.10000","EUR","Xetra"]
[null,"2020-03-20T12:29:27.415000Z",6,"33.10000","EUR","Xetra"]
[null,"2020-03-20T12:29:37.090000Z",100,"33.10000","EUR","Xetra"]
[null,"2020-03-20T12:36:01.759000Z",100,"33.05000","EUR","Xetra"]
[null,"2020-03-20T12:37:44.972000Z",100,"33.05000","EUR","Xetra"]
[null,"2020-03-20T12:37:44.993000Z",42,"33.05000","EUR","Xetra"]
[null,"2020-03-20T12:38:01.597000Z",264,"33.05000","EUR","Xetra"]
[null,"2020-03-20T12:50:15.147000Z",100,"33.20000","EUR","Xetra"]
[null,"2020-03-20T12:50:15.168000Z",27,"33.20000","EUR","Xetra"]
[null,"2020-03-20T12:50:15.189000Z",27,"33.20000","EUR","Xetra"]
[null,"2020-03-20T12:50:15.209000Z",42,"33.20000","EUR","Xetra"]
[null,"2020-03-20T12:50:15.229000Z",100,"33.20000","EUR","Xetra"]
[null,"2020-03-20T12:50:15.255000Z",100,"33.20000","EUR","Xetra"]
[null,"2020-03-20T12:50:15.275000Z",100,"33.20000","EUR","Xetra"]
[null,"2020-03-20T12:50:15.296000Z",73,"33.20000","EUR","Xetra"]
[null,"2020-03-20T12:50:15.316000Z",100,"33.20000","EUR","Xetra"]
[null,"2020-03-20T12:50:15.336000Z",100,"33.20000","EUR","Xetra"]
[null,"2020-03-20T12:50:15.364000Z",31,"33.20000","EUR","Xetra"]
[null,"2020-03-20T12:53:10.370000Z",100,"33.26000","EUR","Xetra"]
[null,"2020-03-20T12:53:10.396000Z",100,"33.26000","EUR","Xetra"]
[null,"2020-03-20T12:53:10.417000Z",100,"33.26000","EUR","Xetra"]
[null,"2020-03-20T12:53:10.437000Z",41,"33.26000","EUR","Xetra"]
[null,"2020-03-20T12:53:10.454000Z",59,"33.26000","EUR","Xetra"]
[null,"2020-03-20T12:53:10.467000Z",84,"33.26000","EUR","Xetra"]
[null,"2020-03-20T12:53:10.480000Z",16,"33.26000","EUR","Xetra"]
[null,"2020-03-20T12:58:01.012000Z",100,"33.40000","EUR","Xetra"]
[null,"2020-03-20T12:58:01.098000Z",98,"33.40000","EUR","Xetra"]
[null,"2020-03-20T12:58:01.126000Z",99,"33.40000","EUR","Xetra"]
[null,"2020-03-20T12:58:01.146000Z",99,"33.40000","EUR","Xetra"]
[null,"2020-03-20T12:58:01.166000Z",98,"33.40000","EUR","Xetra"]
[null,"2020-03-20T12:58:01.186000Z",98,"33.40000","EUR","Xetra"]
[null,"2020-03-20T12:58:01.205000Z",8,"33.40000","EUR","Xetra"]
[null,"2020-03-20T12:58:01.225000Z",100,"33.40000","EUR","Xetra"]
[null,"2020-03-20T12:58:01.250000Z",100,"33.40000","EUR","Xetra"]
[null,"2020-03-20T12:58:43.677000Z",20,"33.40000","EUR","Xetra"]
[null,"2020-03-20T12:58:43.695000Z",49,"33.40000","EUR","Xetra"]
[null,"2020-03-20T12:58:43.711000Z",11,"33.40000","EUR","Xetra"]
[null,"2020-03-20T12:58:43.732000Z",20,"33.40000","EUR","Xetra"]
[null,"2020-03-20T12:58:43.764000Z",78,"33.40000","EUR","Xetra"]
[null,"2020-03-20T12:58:47.140000Z",22,"33.40000","EUR","Xetra"]
[null,"2020-03-20T12:58:53.572000Z",197,"33.32000","EUR","Xetra"]
[null,"2020-03-20T12:58:53.588000Z",97,"33.32000","EUR","Xetra"]
[null,"2020-03-20T12:58:53.605000Z",6,"33.32000","EUR","Xetra"]
[null,"2020-03-20T12:59:04.554000Z",100,"33.32000","EUR","Xetra"]
[null,"2020-03-20T12:59:04.570000Z",100,"33.32000","EUR","Xetra"]
[null,"2020-03-20T12:59:04.591000Z",100,"33.32000","EUR","Xetra"]
[null,"2020-03-20T12:59:04.648000Z",100,"33.32000","EUR","Xetra"]
[null,"2020-03-20T12:59:09.707000Z",300,"33.32000","EUR","Xetra"]
[null,"2020-03-20T13:00:04.506000Z",100,"33.26000","EUR","Xetra"]
[null,"2020-03-20T13:07:41.528000Z",26,"33.31000","EUR","Xetra"]
[null,"2020-03-20T13:09:18.559000Z",74,"33.31000","EUR","Xetra"]
[null,"2020-03-20T13:09:18.580000Z",62,"33.31000","EUR","Xetra"]
[null,"2020-03-20T13:09:18.600000Z",38,"33.31000","EUR","Xetra"]
[null,"2020-03-20T13:09:18.620000Z",60,"33.31000","EUR","Xetra"]
[null,"2020-03-20T13:10:51.482000Z",32,"33.31000","EUR","Xetra"]
[null,"2020-03-20T13:10:51.497000Z",8,"33.31000","EUR","Xetra"]
[null,"2020-03-20T13:10:51.512000Z",39,"33.31000","EUR","Xetra"]
[null,"2020-03-20T13:10:51.533000Z",100,"33.31000","EUR","Xetra"]
[null,"2020-03-20T13:10:51.545000Z",100,"33.31000","EUR","Xetra"]
[null,"2020-03-20T13:10:51.573000Z",200,"33.31000","EUR","Xetra"]
[null,"2020-03-20T13:10:51.585000Z",100,"33.31000","EUR","Xetra"]
[null,"2020-03-20T13:10:51.596000Z",58,"33.31000","EUR","Xetra"]
[null,"2020-03-20T13:10:51.607000Z",103,"33.31000","EUR","Xetra"]
[null,"2020-03-20T13:10:53.789000Z",100,"33.26000","EUR","Xetra"]
[null,"2020-03-20T13:10:57.253000Z",100,"33.26000","EUR","Xetra"]
[null,"2020-03-20T13:17:46.403000Z",100,"33.26000","EUR","Xetra"]
[null,"2020-03-20T13:17:46.427000Z",100,"33.26000","EUR","Xetra"]
[null,"2020-03-20T13:18:03.204000Z",100,"33.20000","EUR","Xetra"]
[null,"2020-03-20T13:18:33.975000Z",66,"33.20000","EUR","Xetra"]
[null,"2020-03-20T13:18:33.998000Z",34,"33.20000","EUR","Xetra"]
[null,"2020-03-20T13:24:18.136000Z",100,"33.18000","EUR","Xetra"]
[null,"2020-03-20T13:24:18.158000Z",100,"33.18000","EUR","Xetra"]
[null,"2020-03-20T13:24:18.184000Z",89,"33.18000","EUR","Xetra"]
[null,"2020-03-20T13:24:18.204000Z",89,"33.18000","EUR","Xetra"]
[null,"2020-03-20T13:24:18.224000Z",11,"33.18000","EUR","Xetra"]
[null,"2020-03-20T13:24:18.235000Z",11,"33.18000","EUR","Xetra"]
[null,"2020-03-20T13:24:18.246000Z",97,"33.18000","EUR","Xetra"]
[null,"2020-03-20T13:24:18.258000Z",100,"33.18000","EUR","Xetra"]
[null,"2020-03-20T13:24:20.128000Z",3,"33.18000","EUR","Xetra"]
[null,"2020-03-20T13:24:20.149000Z",100,"33.18000","EUR","Xetra"]
[null,"2020-03-20T13:24:20.170000Z",100,"33.18000","EUR","Xetra"]
[null,"2020-03-20T13:24:20.572000Z",100,"33.18000","EUR","Xetra"]
[null,"2020-03-20T13:24:22.696000Z",84,"33.18000","EUR","Xetra"]
[null,"2020-03-20T13:24:22.717000Z",16,"33.18000","EUR","Xetra"]
[null,"2020-03-20T13:30:04.745000Z",100,"33.35000","EUR","Xetra"]
[null,"2020-03-20T13:31:12.408000Z",100,"33.40000","EUR","Xetra"]
[null,"2020-03-20T13:31:12.441000Z",100,"33.40000","EUR","Xetra"]
[null,"2020-03-20T13:31:49.774000Z",310,"33.40000","EUR","Xetra"]
[null,"2020-03-20T13:37:51.229000Z",100,"33.42000","EUR","Xetra"]
[null,"2020-03-20T13:37:51.250000Z",100,"33.42000","EUR","Xetra"]
[null,"2020-03-20T13:37:58.714000Z",100,"33.42000","EUR","Xetra"]
[null,"2020-03-20T13:37:58.736000Z",27,"33.42000","EUR","Xetra"]
[null,"2020-03-20T13:37:58.755000Z",73,"33.42000","EUR","Xetra"]
[null,"2020-03-20T13:39:29.140000Z",94,"33.42000","EUR","Xetra"]
[null,"2020-03-20T13:39:29.160000Z",6,"33.42000","EUR","Xetra"]
[null,"2020-03-20T13:39:29.172000Z",90,"33.42000","EUR","Xetra"]
[null,"2020-03-20T13:39:29.314000Z",10,"33.42000","EUR","Xetra"]
[null,"2020-03-20T13:39:49.728000Z",23,"33.42000","EUR","Xetra"]
[null,"2020-03-20T13:39:49.749000Z",77,"33.42000","EUR","Xetra"]
[null,"2020-03-20T13:39:49.769000Z",77,"33.42000","EUR","Xetra"]
[null,"2020-03-20T13:40:14.827000Z",23,"33.42000","EUR","Xetra"]
[null,"2020-03-20T13:40:22.514000Z",100,"33.42000","EUR","Xetra"]
[null,"2020-03-20T13:40:22.533000Z",100,"33.42000","EUR","Xetra"]
[null,"2020-03-20T13:40:34.999000Z",87,"33.40000","EUR","Xetra"]
[null,"2020-03-20T13:40:35.029000Z",3,"33.40000","EUR","Xetra"]
[null,"2020-03-20T13:40:37.817000Z",2,"33.40000","EUR","Xetra"]
[null,"2020-03-20T13:40:37.837000Z",98,"33.40000","EUR","Xetra"]
[null,"2020-03-20T13:40:37.857000Z",87,"33.40000","EUR","Xetra"]
[null,"2020-03-20T13:40:37.883000Z",98,"33.40000","EUR","Xetra"]
[null,"2020-03-20T13:40:38.295000Z",2,"33.40000","EUR","Xetra"]
[null,"2020-03-20T13:40:38.317000Z",13,"33.40000","EUR","Xetra"]
[null,"2020-03-20T13:40:38.338000Z",100,"33.40000","EUR","Xetra"]
[null,"2020-03-20T13:44:00.062000Z",100,"33.35000","EUR","Xetra"]
[null,"2020-03-20T13:44:00.083000Z",57,"33.35000","EUR","Xetra"]
[null,"2020-03-20T13:44:00.108000Z",100,"33.35000","EUR","Xetra"]
[null,"2020-03-20T13:44:00.129000Z",24,"33.35000","EUR","Xetra"]
[null,"2020-03-20T13:44:00.150000Z",43,"33.35000","EUR","Xetra"]
[null,"2020-03-20T13:44:00.170000Z",76,"33.35000","EUR","Xetra"]
[null,"2020-03-20T13:44:25.618000Z",100,"33.35000","EUR","Xetra"]
[null,"2020-03-20T13:44:25.862000Z",100,"33.35000","EUR","Xetra"]
[null,"2020-03-20T13:44:25.898000Z",100,"33.35000","EUR","Xetra"]
[null,"2020-03-20T13:44:26.547000Z",26,"33.35000","EUR","Xetra"]
[null,"2020-03-20T13:44:26.573000Z",74,"33.35000","EUR","Xetra"]
[null,"2020-03-20T13:44:50.987000Z",100,"33.35000","EUR","Xetra"]
[null,"2020-03-20T13:48:42.682000Z",100,"33.25000","EUR","Xetra"]
[null,"2020-03-20T13:48:42.703000Z",90,"33.25000","EUR","Xetra"]
[null,"2020-03-20T13:48:42.723000Z",10,"33.25000","EUR","Xetra"]
[null,"2020-03-20T13:48:42.743000Z",13,"33.25000","EUR","Xetra"]
[null,"2020-03-20T13:48:42.767000Z",87,"33.25000","EUR","Xetra"]
[null,"2020-03-20T13:48:51.204000Z",226,"33.25000","EUR","Xetra"]
[null,"2020-03-20T13:48:52.496000Z",74,"33.25000","EUR","Xetra"]
[null,"2020-03-20T13:49:25.855000Z",100,"33.25000","EUR","Xetra"]
[null,"2020-03-20T13:49:28.566000Z",52,"33.25000","EUR","Xetra"]
[null,"2020-03-20T13:49:28.588000Z",48,"33.25000","EUR","Xetra"]
[null,"2020-03-20T13:49:28.609000Z",48,"33.25000","EUR","Xetra"]
[null,"2020-03-20T13:49:28.629000Z",48,"33.25000","EUR","Xetra"]
[null,"2020-03-20T13:49:30.925000Z",2,"33.25000","EUR","Xetra"]
[null,"2020-03-20T13:49:30.952000Z",2,"33.25000","EUR","Xetra"]
[null,"2020-03-20T13:49:30.972000Z",98,"33.25000","EUR","Xetra"]
[null,"2020-03-20T13:49:30.992000Z",2,"33.25000","EUR","Xetra"]
[null,"2020-03-20T13:50:00.919000Z",31,"33.22000","EUR","Xetra"]
[null,"2020-03-20T13:50:00.943000Z",23,"33.22000","EUR","Xetra"]
[null,"2020-03-20T13:50:00.969000Z",69,"33.22000","EUR","Xetra"]
[null,"2020-03-20T13:50:00.998000Z",69,"33.22000","EUR","Xetra"]
[null,"2020-03-20T13:50:01.019000Z",69,"33.22000","EUR","Xetra"]
[null,"2020-03-20T13:50:01.040000Z",15,"33.22000","EUR","Xetra"]
[null,"2020-03-20T13:50:01.061000Z",24,"33.22000","EUR","Xetra"]
[null,"2020-03-20T13:54:58.386000Z",100,"33.22000","EUR","Xetra"]
[null,"2020-03-20T13:54:58.407000Z",7,"33.22000","EUR","Xetra"]
[null,"2020-03-20T13:54:58.427000Z",93,"33.22000","EUR","Xetra"]
[null,"2020-03-20T13:54:58.447000Z",100,"33.22000","EUR","Xetra"]
[null,"2020-03-20T13:54:58.467000Z",100,"33.22000","EUR","Xetra"]
[null,"2020-03-20T13:55:03.234000Z",206,"33.22000","EUR","Xetra"]
[null,"2020-03-20T13:55:03.259000Z",94,"33.22000","EUR","Xetra"]
[null,"2020-03-20T13:57:17.117000Z",146,"33.30000","EUR","Xetra"]
[null,"2020-03-20T13:57:17.174000Z",54,"33.30000","EUR","Xetra"]
[null,"2020-03-20T13:57:40.760000Z",100,"33.30000","EUR","Xetra"]
[null,"2020-03-20T13:57:40.783000Z",124,"33.30000","EUR","Xetra"]
[null,"2020-03-20T13:57:40.803000Z",76,"33.30000","EUR","Xetra"]
[null,"2020-03-20T14:03:25.397000Z",68,"33.43000","EUR","Xetra"]
[null,"2020-03-20T14:03:25.420000Z",64,"33.43000","EUR","Xetra"]
[null,"2020-03-20T14:03:25.441000Z",19,"33.43000","EUR","Xetra"]
[null,"2020-03-20T14:03:25.463000Z",32,"33.43000","EUR","Xetra"]
[null,"2020-03-20T14:03:25.485000Z",32,"33.43000","EUR","Xetra"]
[null,"2020-03-20T14:03:25.506000Z",200,"33.43000","EUR","Xetra"]
[null,"2020-03-20T14:06:54.642000Z",100,"33.46000","EUR","Xetra"]
[null,"2020-03-20T14:07:03.145000Z",100,"33.46000","EUR","Xetra"]
[null,"2020-03-20T14:07:03.166000Z",100,"33.46000","EUR","Xetra"]
[null,"2020-03-20T14:07:03.187000Z",30,"33.46000","EUR","Xetra"]
[null,"2020-03-20T14:07:21.760000Z",70,"33.46000","EUR","Xetra"]
[null,"2020-03-20T14:07:22.622000Z",15,"33.46000","EUR","Xetra"]
[null,"2020-03-20T14:07:22.642000Z",85,"33.46000","EUR","Xetra"]
[null,"2020-03-20T14:07:24.420000Z",100,"33.46000","EUR","Xetra"]
[null,"2020-03-20T14:07:26.897000Z",34,"33.46000","EUR","Xetra"]
[null,"2020-03-20T14:07:26.917000Z",32,"33.46000","EUR","Xetra"]
[null,"2020-03-20T14:07:26.937000Z",2,"33.46000","EUR","Xetra"]
[null,"2020-03-20T14:07:49.548000Z",32,"33.46000","EUR","Xetra"]
[null,"2020-03-20T14:07:49.570000Z",100,"33.46000","EUR","Xetra"]
[null,"2020-03-20T14:07:49.596000Z",18,"33.46000","EUR","Xetra"]
[null,"2020-03-20T14:08:53.330000Z",82,"33.46000","EUR","Xetra"]
[null,"2020-03-20T14:08:59.262000Z",57,"33.46000","EUR","Xetra"]
[null,"2020-03-20T14:22:00.779000Z",100,"33.52000","EUR","Xetra"]
[null,"2020-03-20T14:22:27.130000Z",25,"33.52000","EUR","Xetra"]
[null,"2020-03-20T14:22:34.213000Z",75,"33.52000","EUR","Xetra"]
[null,"2020-03-20T14:22:34.238000Z",17,"33.52000","EUR","Xetra"]
[null,"2020-03-20T14:22:39.789000Z",10,"33.52000","EUR","Xetra"]
[null,"2020-03-20T14:22:39.807000Z",73,"33.52000","EUR","Xetra"]
[null,"2020-03-20T14:22:39.833000Z",73,"33.52000","EUR","Xetra"]
[null,"2020-03-20T14:22:39.854000Z",27,"33.52000","EUR","Xetra"]
[null,"2020-03-20T14:22:39.880000Z",23,"33.52000","EUR","Xetra"]
[null,"2020-03-20T14:22:49.481000Z",56,"33.52000","EUR","Xetra"]
[null,"2020-03-20T14:22:49.501000Z",21,"33.52000","EUR","Xetra"]
[null,"2020-03-20T14:22:49.520000Z",119,"33.52000","EUR","Xetra"]
[null,"2020-03-20T14:22:49.548000Z",100,"33.52000","EUR","Xetra"]
[null,"2020-03-20T14:22:49.560000Z",100,"33.52000","EUR","Xetra"]
[null,"2020-03-20T14:22:49.590000Z",100,"33.52000","EUR","Xetra"]
[null,"2020-03-20T14:22:49.610000Z",81,"33.52000","EUR","Xetra"]
[null,"2020-03-20T14:27:44.973000Z",43,"33.46000","EUR","Xetra"]
[null,"2020-03-20T14:29:02.355000Z",91,"33.43000","EUR","Xetra"]
[null,"2020-03-20T14:29:12.347000Z",25,"33.43000","EUR","Xetra"]
[null,"2020-03-20T14:29:12.371000Z",63,"33.43000","EUR","Xetra"]
[null,"2020-03-20T14:29:12.391000Z",6,"33.43000","EUR","Xetra"]
[null,"2020-03-20T14:29:13.511000Z",100,"33.43000","EUR","Xetra"]
[null,"2020-03-20T14:30:01.382000Z",100,"33.43000","EUR","Xetra"]
[null,"2020-03-20T14:30:01.404000Z",100,"33.43000","EUR","Xetra"]
[null,"2020-03-20T14:30:01.425000Z",100,"33.43000","EUR","Xetra"]
[null,"2020-03-20T14:53:01.753000Z",91,"33.69000","EUR","Xetra"]
[null,"2020-03-20T14:53:01.775000Z",9,"33.69000","EUR","Xetra"]
[null,"2020-03-20T14:53:01.796000Z",9,"33.69000","EUR","Xetra"]
[null,"2020-03-20T14:53:01.817000Z",56,"33.69000","EUR","Xetra"]
[null,"2020-03-20T14:53:01.842000Z",91,"33.69000","EUR","Xetra"]
[null,"2020-03-20T14:53:01.857000Z",9,"33.69000","EUR","Xetra"]
[null,"2020-03-20T14:53:15.036000Z",735,"33.69000","EUR","Xetra"]
[null,"2020-03-20T15:01:00.988000Z",100,"33.71000","EUR","Xetra"]
[null,"2020-03-20T15:01:01.011000Z",100,"33.71000","EUR","Xetra"]
[null,"2020-03-20T15:03:13.312000Z",1,"33.78000","EUR","Xetra"]
[null,"2020-03-20T15:03:13.333000Z",99,"33.78000","EUR","Xetra"]
[null,"2020-03-20T15:03:13.358000Z",75,"33.78000","EUR","Xetra"]
[null,"2020-03-20T15:03:13.373000Z",200,"33.78000","EUR","Xetra"]
[null,"2020-03-20T15:03:13.386000Z",100,"33.78000","EUR","Xetra"]
[null,"2020-03-20T15:03:13.402000Z",25,"33.78000","EUR","Xetra"]
[null,"2020-03-20T15:03:13.420000Z",25,"33.78000","EUR","Xetra"]
[null,"2020-03-20T15:03:13.440000Z",144,"33.78000","EUR","Xetra"]
[null,"2020-03-20T15:03:13.462000Z",100,"33.78000","EUR","Xetra"]
[null,"2020-03-20T15:03:13.473000Z",100,"33.78000","EUR","Xetra"]
[null,"2020-03-20T15:03:13.495000Z",31,"33.78000","EUR","Xetra"]
[null,"2020-03-20T15:03:13.519000Z",31,"33.78000","EUR","Xetra"]
[null,"2020-03-20T15:03:13.542000Z",69,"33.78000","EUR","Xetra"]
[null,"2020-03-20T15:03:25.342000Z",1000,"33.74000","EUR","Xetra"]
[null,"2020-03-20T15:03:25.375000Z",800,"33.71000","EUR","Xetra"]
[null,"2020-03-20T15:05:50.797000Z",100,"33.50000","EUR","Xetra"]
[null,"2020-03-20T15:06:51.171000Z",100,"33.50000","EUR","Xetra"]
[null,"2020-03-20T15:06:57.533000Z",100,"33.50000","EUR","Xetra"]
[null,"2020-03-20T15:06:57.547000Z",100,"33.50000","EUR","Xetra"]
[null,"2020-03-20T15:06:58.011000Z",15,"33.50000","EUR","Xetra"]
[null,"2020-03-20T15:07:03.317000Z",85,"33.50000","EUR","Xetra"]
[null,"2020-03-20T15:07:03.337000Z",100,"33.50000","EUR","Xetra"]
[null,"2020-03-20T15:07:04.115000Z",12,"33.50000","EUR","Xetra"]
[null,"2020-03-20T15:07:04.137000Z",88,"33.50000","EUR","Xetra"]
[null,"2020-03-20T15:07:04.162000Z",88,"33.50000","EUR","Xetra"]
[null,"2020-03-20T15:07:04.188000Z",88,"33.50000","EUR","Xetra"]
[null,"2020-03-20T15:07:04.201000Z",76,"33.50000","EUR","Xetra"]
[null,"2020-03-20T15:07:04.221000Z",12,"33.50000","EUR","Xetra"]
[null,"2020-03-20T15:07:04.242000Z",36,"33.50000","EUR","Xetra"]
[null,"2020-03-20T15:07:19.553000Z",100,"33.40000","EUR","Xetra"]
[null,"2020-03-20T15:07:19.574000Z",100,"33.40000","EUR","Xetra"]
[null,"2020-03-20T15:07:26.020000Z",100,"33.40000","EUR","Xetra"]
[null,"2020-03-20T15:07:26.043000Z",100,"33.40000","EUR","Xetra"]
[null,"2020-03-20T15:07:26.064000Z",100,"33.40000","EUR","Xetra"]
[null,"2020-03-20T15:07:26.084000Z",20,"33.40000","EUR","Xetra"]
[null,"2020-03-20T15:07:26.108000Z",80,"33.40000","EUR","Xetra"]
[null,"2020-03-20T15:07:26.128000Z",80,"33.40000","EUR","Xetra"]
[null,"2020-03-20T15:07:26.148000Z",20,"33.40000","EUR","Xetra"]
[null,"2020-03-20T15:07:26.168000Z",100,"33.40000","EUR","Xetra"]
[null,"2020-03-20T15:07:26.188000Z",80,"33.40000","EUR","Xetra"]
[null,"2020-03-20T15:07:26.207000Z",20,"33.40000","EUR","Xetra"]
[null,"2020-03-20T15:07:26.231000Z",100,"33.40000","EUR","Xetra"]
[null,"2020-03-20T15:17:27.713000Z",100,"33.35000","EUR","Xetra"]
[null,"2020-03-20T15:17:45.264000Z",100,"33.35000","EUR","Xetra"]
[null,"2020-03-20T15:17:45.285000Z",100,"33.35000","EUR","Xetra"]
[null,"2020-03-20T15:17:46.667000Z",86,"33.35000","EUR","Xetra"]
[null,"2020-03-20T15:17:46.693000Z",14,"33.35000","EUR","Xetra"]
[null,"2020-03-20T15:17:46.714000Z",14,"33.35000","EUR","Xetra"]
[null,"2020-03-20T15:17:46.728000Z",14,"33.35000","EUR","Xetra"]
[null,"2020-03-20T15:17:46.741000Z",14,"33.35000","EUR","Xetra"]
[null,"2020-03-20T15:17:46.763000Z",14,"33.35000","EUR","Xetra"]
[null,"2020-03-20T15:17:49.073000Z",44,"33.35000","EUR","Xetra"]
[null,"2020-03-20T15:17:49.096000Z",44,"33.35000","EUR","Xetra"]
[null,"2020-03-20T15:17:49.427000Z",56,"33.35000","EUR","Xetra"]
[null,"2020-03-20T15:17:49.447000Z",56,"33.35000","EUR","Xetra"]
[null,"2020-03-20T15:17:49.466000Z",44,"33.35000","EUR","Xetra"]
[null,"2020-03-20T15:18:00.747000Z",300,"33.35000","EUR","Xetra"]
[null,"2020-03-20T15:18:52.280000Z",100,"33.35000","EUR","Xetra"]
[null,"2020-03-20T15:19:23.795000Z",100,"33.35000","EUR","Xetra"]
[null,"2020-03-20T15:19:23.819000Z",100,"33.35000","EUR","Xetra"]
[null,"2020-03-20T15:19:23.839000Z",66,"33.35000","EUR","Xetra"]
[null,"2020-03-20T15:19:23.860000Z",34,"33.35000","EUR","Xetra"]
[null,"2020-03-20T15:19:23.881000Z",100,"33.35000","EUR","Xetra"]
[null,"2020-03-20T15:19:23.906000Z",34,"33.35000","EUR","Xetra"]
[null,"2020-03-20T15:19:23.926000Z",100,"33.35000","EUR","Xetra"]
[null,"2020-03-20T15:19:23.946000Z",100,"33.35000","EUR","Xetra"]
[null,"2020-03-20T15:19:28.676000Z",38,"33.35000","EUR","Xetra"]
[null,"2020-03-20T15:19:28.699000Z",1,"33.35000","EUR","Xetra"]
[null,"2020-03-20T15:19:28.724000Z",28,"33.35000","EUR","Xetra"]
[null,"2020-03-20T15:19:28.745000Z",26,"33.35000","EUR","Xetra"]
[null,"2020-03-20T15:19:33.669000Z",73,"33.35000","EUR","Xetra"]
[null,"2020-03-20T15:19:36.973000Z",100,"33.35000","EUR","Xetra"]
[null,"2020-03-20T15:20:38.661000Z",1,"33.30000","EUR","Xetra"]
[null,"2020-03-20T15:20:38.694000Z",99,"33.30000","EUR","Xetra"]
[null,"2020-03-20T15:20:38.718000Z",205,"33.30000","EUR","Xetra"]
[null,"2020-03-20T15:20:38.743000Z",95,"33.30000","EUR","Xetra"]
[null,"2020-03-20T15:20:38.762000Z",34,"33.30000","EUR","Xetra"]
[null,"2020-03-20T15:20:38.780000Z",66,"33.30000","EUR","Xetra"]
[null,"2020-03-20T15:20:38.970000Z",116,"33.29000","EUR","Xetra"]
[null,"2020-03-20T15:20:38.992000Z",84,"33.29000","EUR","Xetra"]
[null,"2020-03-20T15:20:39.012000Z",100,"33.29000","EUR","Xetra"]
[null,"2020-03-20T15:20:48.122000Z",100,"33.29000","EUR","Xetra"]
[null,"2020-03-20T15:20:53.284000Z",100,"33.29000","EUR","Xetra"]
[null,"2020-03-20T15:21:00.689000Z",316,"33.29000","EUR","Xetra"]
[null,"2020-03-20T15:21:00.707000Z",63,"33.29000","EUR","Xetra"]
[null,"2020-03-20T15:21:00.736000Z",21,"33.29000","EUR","Xetra"]
[null,"2020-03-20T15:21:00.755000Z",21,"33.29000","EUR","Xetra"]
[null,"2020-03-20T15:21:00.776000Z",79,"33.29000","EUR","Xetra"]
[null,"2020-03-20T15:23:41.850000Z",100,"33.27000","EUR","Xetra"]
[null,"2020-03-20T15:23:41.870000Z",116,"33.27000","EUR","Xetra"]
[null,"2020-03-20T15:24:36.819000Z",86,"33.27000","EUR","Xetra"]
[null,"2020-03-20T15:24:36.842000Z",86,"33.27000","EUR","Xetra"]
[null,"2020-03-20T15:24:36.863000Z",86,"33.27000","EUR","Xetra"]
[null,"2020-03-20T15:24:36.883000Z",16,"33.27000","EUR","Xetra"]
[null,"2020-03-20T15:24:36.908000Z",10,"33.27000","EUR","Xetra"]
[null,"2020-03-20T15:24:54.980000Z",41,"33.27000","EUR","Xetra"]
[null,"2020-03-20T15:24:55.003000Z",59,"33.27000","EUR","Xetra"]
[null,"2020-03-20T15:24:55.027000Z",59,"33.27000","EUR","Xetra"]
[null,"2020-03-20T15:24:55.047000Z",59,"33.27000","EUR","Xetra"]
[null,"2020-03-20T15:24:55.067000Z",18,"33.27000","EUR","Xetra"]
[null,"2020-03-20T15:24:55.087000Z",17,"33.27000","EUR","Xetra"]
[null,"2020-03-20T15:24:55.112000Z",47,"33.27000","EUR","Xetra"]
[null,"2020-03-20T15:25:13.569000Z",100,"33.27000","EUR","Xetra"]
[null,"2020-03-20T15:25:13.591000Z",73,"33.27000","EUR","Xetra"]
[null,"2020-03-20T15:25:13.611000Z",27,"33.27000","EUR","Xetra"]
[null,"2020-03-20T15:30:07.805000Z",100,"33.35000","EUR","Xetra"]
[null,"2020-03-20T15:31:06.595000Z",593,"33.35000","EUR","Xetra"]
[null,"2020-03-20T15:31:06.617000Z",7,"33.35000","EUR","Xetra"]
[null,"2020-03-20T15:31:06.638000Z",100,"33.35000","EUR","Xetra"]
[null,"2020-03-20T15:40:02.953000Z",100,"33.49000","EUR","Xetra"]
[null,"2020-03-20T15:40:02.975000Z",12,"33.49000","EUR","Xetra"]
[null,"2020-03-20T15:40:02.999000Z",88,"33.49000","EUR","Xetra"]
[null,"2020-03-20T15:40:03.023000Z",88,"33.49000","EUR","Xetra"]
[null,"2020-03-20T15:40:03.047000Z",188,"33.49000","EUR","Xetra"]
[null,"2020-03-20T15:40:03.072000Z",100,"33.49000","EUR","Xetra"]
[null,"2020-03-20T15:40:03.083000Z",50,"33.49000","EUR","Xetra"]
[null,"2020-03-20T15:40:03.099000Z",57,"33.49000","EUR","Xetra"]
[null,"2020-03-20T15:40:03.128000Z",88,"33.49000","EUR","Xetra"]
[null,"2020-03-20T15:40:03.147000Z",31,"33.49000","EUR","Xetra"]
[null,"2020-03-20T15:40:03.167000Z",98,"33.49000","EUR","Xetra"]
[null,"2020-03-20T15:47:51.886000Z",90,"33.69000","EUR","Xetra"]
[null,"2020-03-20T15:47:51.910000Z",110,"33.69000","EUR","Xetra"]
[null,"2020-03-20T15:47:51.930000Z",2,"33.69000","EUR","Xetra"]
[null,"2020-03-20T15:48:36.264000Z",100,"33.69000","EUR","Xetra"]
[null,"2020-03-20T15:48:36.285000Z",98,"33.69000","EUR","Xetra"]
[null,"2020-03-20T15:48:36.308000Z",200,"33.69000","EUR","Xetra"]
[null,"2020-03-20T15:48:36.329000Z",15,"33.69000","EUR","Xetra"]
[null,"2020-03-20T15:48:36.351000Z",84,"33.69000","EUR","Xetra"]
[null,"2020-03-20T15:48:36.378000Z",101,"33.69000","EUR","Xetra"]
[null,"2020-03-20T15:48:36.400000Z",100,"33.69000","EUR","Xetra"]
[null,"2020-03-20T15:48:36.421000Z",100,"33.69000","EUR","Xetra"]
[null,"2020-03-20T15:48:36.442000Z",100,"33.69000","EUR","Xetra"]
[null,"2020-03-20T15:48:36.464000Z",100,"33.69000","EUR","Xetra"]
[null,"2020-03-20T15:48:37.230000Z",115,"33.69000","EUR","Xetra"]
[null,"2020-03-20T15:48:37.249000Z",85,"33.69000","EUR","Xetra"]
[null,"2020-03-20T15:48:40.858000Z",200,"33.69000","EUR","Xetra"]
[null,"2020-03-20T15:48:40.900000Z",200,"33.69000","EUR","Xetra"]
[null,"2020-03-20T15:48:40.920000Z",15,"33.69000","EUR","Xetra"]
[null,"2020-03-20T15:48:40.940000Z",136,"33.69000","EUR","Xetra"]
[null,"2020-03-20T15:48:41.080000Z",49,"33.69000","EUR","Xetra"]
[null,"2020-03-20T15:48:44.227000Z",200,"33.69000","EUR","Xetra"]
[null,"2020-03-20T15:48:44.243000Z",153,"33.69000","EUR","Xetra"]