Share Buyback

The company’s purchase of its own shares serves to create treasury stock for possible acquisitions or future financing needs.

The Executive Board of Aurubis AG passed a resolution on March 18, 2020, exercising the authorization granted by the shareholders represented at the Annual General Meeting in 2018 to purchase and use the company’s own shares, to purchase up to 4,495,672 company shares (equivalent to up to approximately 10 % of the existing share capital) in multiple tranches via the stock exchange, up to a total purchase price (excluding incidental acquisition costs) of EUR 200 million. The company’s own shares purchased in this way shall be used for purposes permitted by the authorization issued by the shareholders represented at the Annual General Meeting in 2018. The buyback program began on March 19, 2020 and shall conclude at the end of September 17, 2021 at the latest.

The company’s purchase of its own shares serves to create treasury stock for possible acquisitions or future financing needs.

In the following, we inform you about the progress of the share buyback program.

Tranche 1
Date Number of shares acquired Volume weighted average
share price (in EUR)
Aggregated volume (in EUR) Transaction details (.xls)
19.03. – 20.03.2020 138.029 33,26745 4.592.318,62 Download
23.03. – 27.03.2020 303.202 35,3384 10.714.673,41 Download
30.03. – 03.04.2020 265.640 37,8211 10.046.796,17 Download
06.04 – 10.04.2020 7.100 39,9951 283.965,21 Download
13.04. – 17.04.2020 0  
20.04. – 24.04.2020 0  
27.04. – 30.04.2020 0  
04.05. – 08.05.2020 0  
11.05. – 15.05.2020 0  
18.05. – 22.05.2020 0  
25.05. – 29.05.2020 0  
01.06. – 05.06.2020 0  
08.06. – 12.06.2020 0  
15.06. – 18.06.2020 0  
Total 713.971 € 35,9087 € 25.637.753,41  
Tranche 2
Date Number of shares acquired Volume weighted average
share price (in EUR)
Aggregated volume (in EUR) Transaction details (.xls)
03.09. – 04.09.2020 36.784 59,0924 2.173.655,17 Download
07.09. – 11.09.2020 42.498 60,7170 2.580.351,13 Download
14.09. – 18.09.2020 41.372 61,4061 2.540.491,74 Download
21.09. – 25.09.2020 89.177 58,9959 5.261.079,42 Download
28.09. – 02.10.2020 86.811 58,2335 5.055.308,64 Download
05.10. – 10.10.2020 59.163 59,9888 3.549.114,81 Download
12.10. – 16.10.2020 64.250 59,4364 3.818.791,67 Download
19.10. – 23.10.2020  48.176 61,9006 2.982.124,95 Download
26.10. – 30.10.2020 92.690 57,5353 5.332.945,76 Download
02.11.2020 22.801 55,8105 1.272.535,21 Download
Total 583.722 € 59,2172 € 34.566.398,50