Share buyback

The company’s purchase of its own shares serves to create treasury stock for possible acquisitions or future financing needs.

The Executive Board of Aurubis AG passed a resolution on March 18, 2020, exercising the authorization granted by the shareholders represented at the Annual General Meeting in 2018 to purchase and use the company’s own shares, to purchase up to 4,495,672 company shares (equivalent to up to approximately 10 % of the existing share capital) in multiple tranches via the stock exchange, up to a total purchase price (excluding incidental acquisition costs) of EUR 200 million. The company’s own shares purchased in this way shall be used for purposes permitted by the authorization issued by the shareholders represented at the Annual General Meeting in 2018. The buyback program began on March 19, 2020 and shall conclude at the end of September 17, 2021 at the latest.

The company’s purchase of its own shares serves to create treasury stock for possible acquisitions or future financing needs.

In the following, we inform you about the progress of the share buy-back program.

 

 

Tranche 1

 

Date Number of shares acquired Volume weighted average share price (in EUR) Aggregated volume (in EUR) Transaction details
19.03. – 20.03.2020 138,029 33.26745 4,592,318.62
23.03. – 27.03.2020 303,202 35.3384 10,714,673.41
30.03. – 03.04.2020 265,640 37.8211 10,046,796.17
06.04 – 10.04.2020 7,100 39.9951 283,965.21
13.04. – 17.04.2020 0  
20.04. – 24.04.2020 0  
25.04. – 30.04.2020 0  
04.05. – 08.05.2020 0  
11.05. – 15.05.2020 0  
18.05. – 22.05.2020 0  
25.05. – 29.05.2020 0  
01.06. – 05.06.2020 0  
08.06. – 12.06.2020 0  
15.06. – 18.06.2020 0  
Total 713,971 € 35.9087 € 25,637,753.41  

 

 

Tranch 2

 

Date Number of shares acquired Volume weighted average share price (in EUR) Aggregated volume (in EUR) Transaction details
03.09. – 04.09.2020 36,784 59.0924 2,173,655.17
07.09. – 11.09.2020 42,498 60.7170 2,580,351.13
14.09. – 18.09.2020 41,372 61.4061 2,540,491.74
21.09. – 25.09.2020 89,177 58.9959 5,261,079.42
28.09. – 02.10.2020 86,811 58.2335 5,055,308.64
05.10. – 10.10.2020 59,163 59.9888 3,549,114.81
12.10. – 16.10.2020 64,250 59.4364 3,818,791.67
19.10. – 23.10.2020 48,176 61.9006 2,982,124.95
26.10. – 30.10.2020 92,690 57.5353 5,332,945.76
02.11.2020 22,801 55.8105 1,272,535.21
Total 583,722 € 59.2172 € 34,566,398.50  

 

Cookies

Aurubis would like to offer you the best possible service. To do this, we store information about your visit in so-called cookies. You can find detailed information about the use of cookies on this website under “Show details.” You can check or uncheck the options in the following selection bar to choose which of the different cookies you want to accept. However, you cannot deselect necessary cookies. By clicking OK, you agree to the use of cookies.

Show details

Necessary cookies help to make a website usable by enabling basic functions such as page navigation and access to secure areas of the website. The website cannot function properly without these cookies.

Necessary Cookies

Name of Cookie Function Storage period

cookie-popup /
required-cookies

Stores whether (functional) cookies have been accepted. 24 months from setting / update

functional-cookies /
additional-cookies

Stores whether (optional) cookies have been accepted. 24 months from setting / update

AWSELBCORS

Amazon AWS: Used when distributing user requests to the servers.

Until the end of the session

 

Preference cookies enable a website to remember information that affects the way a website behaves or looks. This information includes e.g. B. Your preferred language or the region you are in.

Preference-Cookies

Name of Cookie Function Storage period

__utma

Google Analytics: Used to differentiate between users and sessions

24 months from setting / update

__utmb

Google Analytics: Used to determine new sessions & visits. Is updated every time data is sent to Google Analytics.

30 minutes from setting / update

__utmc

Google Analytics: In the past, this cookie operated in conjunction with the __utmb cookie to determine whether the user was in a new session/visit.

Until the end of the session

__utmz

Google Analytics: Stores where the user reached the page from.

6 months from setting / update

__utmt

Google Analytics: Used to limit the request rate.

10 Minutes

 

Cookies are small text files that websites use to make users’ experience more efficient, to provide certain functions, or to enable certain analyses. This site uses different types of cookies . Some cookies are placed by third parties that appear on our sites. We have no technical influence on cookies placed by third parties.